Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0525.52 1
15:2525.7325.52 78
14:5425.6825.52 11
14:1625.6825.52 777
14:1625.6825.52 48
14:1225.6925.52 550
13:4025.7325.51 104
13:4025.7325.51 818
13:4025.5125.50 72
13:4025.5225.50 3 747
13:4025.5225.49 756
13:4025.5225.49 3 977
13:3725.5825.47 525
13:3625.5925.47 64
13:2225.6525.47 520
13:2225.6525.45 516
13:2225.6225.43 14
13:2225.6125.43 136
13:1025.4825.43 799
13:1025.4825.42 3 672
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.58bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 19.82
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 5.05
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.05
 Tuesday's Close 25.11  
 Day's Move -0.06 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 18 806.00  
Yesterday's Value Traded R 480 003.85  
Yesterday's Open 25.69
Yesterday's High 25.73
Yesterday's Low 24.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,574.01-4.38%24.81.6%2.6
IMP273.55-1.53%30.02.1%2.5
SSW56.36-4.96%23.12.3%-
NPH387.45-3.22%21.02.3%2.4
THA25.05-0.24%5.02.1%1.0
FTSE/JSE Industrial Metals & Mining34,617.410.26%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-11.11%5.7
1 month-13.92%5.9
3 months+23.28%4.1
6 months+12.84%6.8
1 year+76.41%2.7
2 years+117.64%2.2
3 years+15.97%3.3
YTD-7.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 257 227.67 152 605.63 119 908.66
 Avg value per day 6.97m 4.02m 2.78m
 Avg volume per week 1.05m 681 275.14 567 869.32
 Avg value per week 28.35m 17.95m 13.18m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.32 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: