Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4627.9828.03 45
16:3827.9828.03 10
16:2828.4028.03 35
16:2227.9828.03 322
16:2227.9828.03 435
16:1528.4028.04 20
15:5528.4028.03 1 000
15:3827.9928.03 200
14:0027.9828.03 20
13:2328.4928.03 1 000
12:5428.2028.02 5 000
12:4928.0128.00 1 500
12:4028.5028.00 7 000
12:3928.3527.91 1 100
12:3928.3527.90 400
12:1528.0927.90 1 500
12:1528.0027.89 10 000
11:1628.0027.85 1 863
11:1627.9927.84 700
11:1627.9927.84 7 059
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.47bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 17.74
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 5.64
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 27.98
 Monday's Close 27.01  
 Day's Move +0.97 (+3.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 56 998.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 27.50
Yesterday's High 28.50
Yesterday's Low 27.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,566.131.96%128.24.1%1.7
IMP303.731.24%370.40.5%1.7
SSW71.963.84%29.5--
NPH382.531.86%100.50.6%1.7
THA27.983.59%5.61.9%1.0
FTSE/JSE Industrial Metals & Mining32,535.82-0.05%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-3.52%5.8
1 month+34.58%4.2
3 months+20.6%7.1
6 months+35.1%6.4
1 year+82.88%2.9
2 years+86.78%2.9
3 years+39.13%3.1
YTD+3.63%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 555.59 60 086.98 84 421.35
 Avg value per day 951 742.52 1.36m 1.50m
 Avg volume per week 170 333.47 272 537.36 399 806.75
 Avg value per week 4.00m 6.17m 7.10m
 Period High Price 29.00 29.00 29.00
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: