Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5013.52 10 000
16:2313.8013.53 2 754
11:2313.8013.51 2 246
11:2313.8013.49 5 000
10:5513.5013.45 5 000
10:5513.4913.44 1 120
10:5013.5013.44 5 000
10:5013.4913.42 1 120
09:0713.4013.42 5 000
09:0713.4013.43 5 000
09:0713.3913.44 1 195
09:0413.4013.44 5 000
09:0413.3913.48 1 455
09:0013.5013.50 5 000
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 9.73bn
 EPS - last reported 53.17
 EPS - TTM 69.73
 EY (Earnings Yield) 5.17
 DPS - last dividend (USD) 0.00
 DPS - TTM 3.7
 DY (Dividend Yield) 0.27
 P/E (Price/Earnings) 19.36
 Price/NAV 0.55
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 54 890.00  
Yesterday's Value Traded R 742 201.10  
Yesterday's Open 13.50
Yesterday's High 13.80
Yesterday's Low 13.39
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP344.060.45%13.46.4%1.4
AGL365.55-0.09%9.24.3%1.4
GLN32.70-4.05%14.54.7%1.1
S3222.01-3.89%22.92.7%1.0
ARI168.752.80%6.38.3%1.5
THA13.500.00% 19.40.3%0.5
All Share50 483.00-1.76%14.64.2%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+9.85%17.6
1 month+12.59%16.7
3 months+12.5%16.7
6 months-8.16%20.5
1 year-22.01%9.7
2 years-28.95%9.2
3 years-27.03%6.4
YTD-14.56%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 544.15 18 533.08 26 873.81
 Avg value per day 154 482.46 255 161.64 491 194.41
 Avg volume per week 62 720.77 89 233.33 131 326.74
 Avg value per week 772 412.31 1.23m 2.40m
 Period High Price 13.99 17.72 21.75
 Period Low Price 8.60 8.60 8.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: