Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.8928.88 27 365
16:4928.9528.88 839
16:4428.8928.88 24
16:4228.9028.88 5 000
16:4228.8928.88 20
16:3928.8528.88 465
16:3928.8528.88 977
16:3728.8528.88 1 325
16:3728.8528.88 68
16:3728.8528.88 2 932
16:3728.8528.88 42
16:3728.8528.88 127
16:3728.8528.88 6 899
16:3628.8528.88 3 856
16:3628.8528.88 1 144
16:3528.8728.88 4 952
16:3528.8728.89 48
16:3428.8828.89 5 000
16:3428.8828.89 666
16:3328.8828.89 1 973
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 17.18
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 5.82
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.89
 Wednesday's Close 28.45  
 Day's Move +0.44 (+1.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 123 285.00  
Yesterday's Value Traded R 3.56m  
Yesterday's Open 28.90
Yesterday's High 28.95
Yesterday's Low 28.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,467.21-1.92%120.14.4%1.7
IMP278.22-2.49%339.30.6%1.7
SSW61.94-3.17%25.4--
NPH370.07-0.57%97.20.6%1.7
THA28.891.55%5.81.8%1.0
FTSE/JSE Industrial Metals & Mining34,935.77-1.81%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.33%5.7
1 month+7.8%5.4
3 months+31.32%6.8
6 months+35.89%6.5
1 year+111.03%2.6
2 years+115.76%2.6
3 years+34.37%3.3
YTD+7%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 824.40 150 269.95 123 163.00
 Avg value per day 6.47m 3.90m 2.77m
 Avg volume per week 1.01m 686 948.32 583 281.40
 Avg value per week 27.18m 17.85m 13.11m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: