Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.45167.42 4 482
16:38167.17168.04 10
16:38167.17168.04 1
16:34167.17168.04 114
16:32167.45168.06 67
16:24167.12168.06 120
16:24167.12168.08 78
16:24167.12168.09 282
16:24167.12168.13 60
16:15167.64168.14 183
16:15167.65168.16 198
16:15167.65168.18 278
16:15167.81168.20 73
16:15167.81168.21 47
16:09168.13168.21 94
16:01168.14168.21 100
16:00168.51168.21 93
16:00168.51168.21 113
15:55168.40168.20 73
15:25168.13168.20 100
* Volume Weighted Average Price
JSE Overall 88 717 2.67%
Food Producers 7 900 2.45%
 
More performance data
10 Day Trading Range
142.52 169.05
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 166.45
 Monday's Close 166.34  
 Day's Move +0.11 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 11 404.00  
Yesterday's Value Traded R 1.91m  
Yesterday's Open 167.41
Yesterday's High 169.05
Yesterday's Low 166.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.803.16%6.45.6%0.1
OCE60.81-0.88%6.68.1%0.3
ARL166.450.07%8.73.1%0.3
SHG6.610.00% 12.03.3%0.2
QFH6.26-10.32%7.8-1.3
FTSE/JSE Food Producers7,964.710.82%---
Click column headers to sort Customise
ARL  More Trading Data
Price Change Picture   P/E
1 week+8.72%8.0
1 month+3.32%8.4
3 months-7.73%9.4
6 months-6.1%-29.4
1 year+17.97%-10.6
2 years+6.68%5.7
3 years+9.75%12.7
YTD-9.77%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 262.89 132 911.79 119 610.74
 Avg value per day 21.90m 23.20m 20.22m
 Avg volume per week 586 344.64 598 103.07 566 458.42
 Avg value per week 100.10m 104.41m 95.75m
 Period High Price 186.02 196.29 196.29
 Period Low Price 142.52 142.52 137.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: