Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:385.855.76 101
15:385.855.76 40
14:265.855.76 1
14:245.855.76 101
14:245.835.76 4
12:255.855.76 440
12:255.855.76 101
12:255.855.76 4 000
11:425.855.75 163
11:375.825.75 336
11:376.005.75 4 454
11:375.855.74 1 546
11:365.855.74 279
11:365.855.74 338
10:475.845.74 405
10:475.845.74 209
10:475.845.74 6 298
10:385.855.73 101
10:315.845.73 110
10:295.855.73 272
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 0.00
 EPS - last reported 122.00
 EPS - TTM 131.00
 EY (Earnings Yield) 22.39
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.47
 Price/NAV 0.66
More valuation data
AIL  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 5.85
 Yesterday's Close 5.85  
 Day's Move 0.00 (0%)
Best Bid Now 5.83  
 Best Bid Volume 792  
Best Offer Now 5.85  
 Best Offer Volume 53  
Trades 50  
Volume Traded 111 264.00  
Value Traded R 640 644.48  
Open 5.70
High 6.11
Low 5.51
Peer Comparison Prices as at 3:38pm, 15 mins delayed*
AIL5.850.00% 4.5-0.2
EPE5.251.94%3.3-0.5
TMT3.000.00% 136.410.0%0.2
RHB5.000.00% 6.03.0%0.2
FTSE/JSE Closed End Investments7,491.450.00%4.5--
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-2.34%4.6
1 month-7.14%4.8
3 months-11.36%5.0
6 months-0.85%8.1
1 year+60.27%6.8
2 years+119.92%6.5
3 years+40.96%-51.9
YTD-16.07%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 089.26 293 707.61 496 393.20
 Avg value per day 1.25m 1.85m 2.95m
 Avg volume per week 915 057.29 1.46m 2.48m
 Avg value per week 5.79m 9.17m 14.74m
 Period High Price 6.86 7.00 7.96
 Period Low Price 5.61 4.75 3.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: