Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.707.70 9 960
17:047.707.69 40 000
17:007.707.69 52
16:487.627.69 157
16:447.627.69 1 494
16:447.627.69 2 859
16:447.627.70 2 859
16:447.627.70 2 670
16:327.707.70 104
16:267.627.70 179
16:247.707.70 4
16:067.627.70 10
16:037.707.70 1
16:037.707.70 2
16:027.707.70 1
16:007.507.70 424
16:007.607.70 900
16:007.627.70 8
16:007.627.70 1 481
16:007.657.70 45
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 11.69bn
 Unissued Shares 0.00
 EPS - last reported 152.00
 EPS - TTM 152.00
 EY (Earnings Yield) 19.74
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.07
 Price/NAV 0.56
More valuation data
AIL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 7.70
 Monday's Close 7.75  
 Day's Move -0.05 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 137  
Yesterday's Volume Traded 169 398.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 7.85
Yesterday's High 7.85
Yesterday's Low 7.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AIL7.70-0.65%5.1-0.2
EPE5.501.85%-3.6--0.2
ARA8.503.03%-28333.3-0.7
RHB2.252.74%0.813.8%0.1
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-4.23%5.3
1 month+6.21%4.8
3 months+18.83%3.4
6 months+36.28%3.0
1 year+55.87%3.3
2 years+52.48%5.0
3 years+45.28%7.3
YTD+58.76%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 439.45 149 485.18 353 229.58
 Avg value per day 1.24m 1.03m 1.82m
 Avg volume per week 774 580.36 719 743.44 1.77m
 Avg value per week 5.69m 4.95m 9.12m
 Period High Price 8.04 8.04 8.04
 Period Low Price 6.40 5.53 3.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: