Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
African Media Entertainment Ltd.  –  JSE:AME  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4341.4342.22 421
16:4341.4342.30 288
16:3842.3642.36 4
15:0742.3642.36 82
11:0642.3642.36 2 958
11:0642.3742.37 770
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 296.66m
 Unissued Shares 8.07m
 EPS - last reported 806.60
 EPS - TTM 753.70
 EY (Earnings Yield) 17.61
 DPS - last dividend R 3.30
 DPS - TTM 450
 DY (Dividend Yield) 10.51
 P/E (Price/Earnings) 5.68
 Price/NAV 0.83
More valuation data
AME  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 41.43
 Yesterday's Close 42.81  
 Day's Move -1.38 (-3.22%)
Best Bid Now 41.43  
 Best Bid Volume 579  
Best Offer Now –  
 Best Offer Volume  
Trades 6  
Volume Traded 4 523.00  
Value Traded R 190 942.61  
Open 42.37
High 42.37
Low 41.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AME41.43-3.22%5.510.9%0.7
EMH2.33-3.72%5.112.4%0.8
FTSE/JSE All Share101,167.18-0.72%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week+1.06%5.6
1 month-9.87%6.3
3 months+4.16%5.5
6 months+12.54%4.6
1 year+7.02%5.0
2 years+33.78%6.6
3 years+40.31%8.2
YTD+5.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182.98 382.23 1 222.38
 Avg value per day 8 314.94 15 421.35 48 458.34
 Avg volume per week 849.57 1 769.59 5 765.92
 Avg value per week 38 605.07 71 395.15 228 577.09
 Period High Price 51.51 51.51 51.51
 Period Low Price 40.21 35.09 35.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: