Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AngloGold Ashanti plc  –  JSE:ANG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00755.14754.43 253 391
16:49753.50754.25 73
16:49753.50754.25 80
16:49753.50754.25 4
16:49753.50754.25 39
16:49753.50754.25 19
16:49753.50754.25 43
16:49753.50754.25 2
16:49753.49754.25 60
16:49753.50754.25 114
16:49753.49754.25 36
16:49753.49754.25 17
16:49752.90754.25 67
16:49753.08754.25 19
16:49753.09754.25 147
16:49753.50754.25 303
16:49753.50754.25 4
16:49753.50754.25 18
16:49753.11754.25 137
16:49753.30754.25 600
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 375.53bn
 Unissued Shares 95.91m
 EPS - last reported 4 268.56
 EPS - TTM 4 048.72
 EY (Earnings Yield) 5.43
 DPS - last dividend (USD) 0.69
 DPS - TTM 1655.03
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 18.4
 Price/NAV 1.7
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 755.14
 Friday's Close 744.97  
 Day's Move +10.17 (+1.37%)
Best Bid Now 753.50  
 Best Bid Volume 2 367  
Best Offer Now 755.14  
 Best Offer Volume 1 358  
Trades 14 688  
Volume Traded 1.21m  
Value Traded R 911.10m  
Open 741.00
High 761.55
Low 741.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG755.141.37%18.72.2%1.0
GFI410.060.83%16.82.4%1.2
HAR285.81-0.15%13.21.1%1.3
PAN10.86-0.73%18.82.0%0.5
FTSE/JSE Precious Metals & Mining74,036.450.89%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-9.04%20.2
1 month+14.24%16.1
3 months+42.95%56.2
6 months+41.69%56.7
1 year+73.5%-211.5
2 years+51.46%25.9
3 years+134.16%14.7
YTD+65.91%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.92m 1.70m
 Avg value per day 1.22bn 1.07bn 891.67m
 Avg volume per week 8.92m 8.52m 8.01m
 Avg value per week 5.80bn 4.73bn 4.21bn
 Period High Price 903.68 903.68 903.68
 Period Low Price 503.62 415.32 409.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: