Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09464.00463.83 190
17:09464.00463.83 190
17:09464.00463.83 190
17:07464.00463.83 361
17:06464.00463.83 471
17:06464.00463.82 2 029
17:06464.00463.82 2 500
17:05464.00463.82 980
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 1 930
17:05464.00463.82 190
17:05464.00463.82 190
17:05464.00463.82 190
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 233.57bn
 Unissued Shares 96.62m
 EPS - last reported 1 385.28
 EPS - TTM 927.28
 EY (Earnings Yield) 2
 DPS - last dividend (USD) 0.22
 DPS - TTM 746.98
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 50.04
 Price/NAV 2.81
More valuation data
ANG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 464.00
 Wednesday's Close 466.40  
 Day's Move -2.40 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 399  
Yesterday's Volume Traded 896 258.00  
Yesterday's Value Traded R 415.71m  
Yesterday's Open 460.48
Yesterday's High 472.57
Yesterday's Low 459.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG464.00-0.51%50.01.6%1.3
GFI255.51-1.67%17.52.8%1.3
HAR162.61-1.35%8.81.5%1.6
PAN8.914.33%11.52.5%0.7
FTSE/JSE Precious Metals & Mining50,171.51-1.82%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+2.69%48.7
1 month-3.56%51.9
3 months-10.16%55.7
6 months+4.79%-218.1
1 year+32.69%33.0
2 years+44.19%16.2
3 years+40.09%9.3
YTD+33.98%32.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.72m 1.62m
 Avg value per day 1.03bn 832.83m 709.59m
 Avg volume per week 10.67m 8.27m 8.14m
 Avg value per week 5.09bn 4.01bn 3.56bn
 Period High Price 551.28 576.02 576.02
 Period Low Price 421.13 409.75 302.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: