Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.98279.80 798 579
16:49277.81282.27 386
16:49278.14282.27 419
16:49277.67282.27 200
16:49277.69282.27 14
16:49277.69282.27 153
16:49277.69282.27 116
16:49277.79282.27 363
16:49278.02282.28 39
16:49278.02282.28 263
16:49278.15282.28 110
16:49278.33282.28 436
16:49278.00282.28 500
16:49278.00282.28 500
16:49278.00282.28 500
16:49277.99282.29 100
16:49277.99282.29 220
16:49278.00282.29 100
16:49278.00282.29 500
16:49277.99282.29 80
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 115.87bn
 Unissued Shares 181.66m
 EPS - last reported 2 187.44
 EPS - TTM 2 157.88
 EY (Earnings Yield) 7.79
 DPS - last dividend R 2.17
 DPS - TTM 304
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 12.84
 Price/NAV 2.12
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 276.98
 Thursday's Close 279.51  
 Day's Move -2.53 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 705  
Friday's Volume Traded 1.71m  
Friday's Value Traded R 479.59m  
Friday's Open 283.50
Friday's High 288.34
Friday's Low 276.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GFI176.42-1.91%11.92.7%1.3
ANG276.98-0.91%12.81.1%1.1
HAR55.36-1.16%10.61.2%1.9
PAN4.141.47%6.84.3%1.3
FTSE/JSE Precious Metals & Mining52,213.20-0.22%7.35.4%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+0.03%12.8
1 month-18.18%15.7
3 months-17.44%9.4
6 months-15.5%9.2
1 year-23.58%9.3
2 years-42.76%36.8
3 years+66.32%23.7
YTD-14.4%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.70m 1.62m
 Avg value per day 700.46m 567.67m 492.02m
 Avg volume per week 9.75m 8.42m 8.08m
 Avg value per week 3.39bn 2.82bn 2.46bn
 Period High Price 434.78 434.78 434.78
 Period Low Price 258.71 258.71 213.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: