Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00334.60335.31 938 750
16:49333.26336.00 103
16:49333.25336.00 33
16:49333.25336.00 33
16:49333.00336.00 24
16:49333.00336.00 29
16:49333.01336.00 1
16:49333.00336.00 46
16:49333.03336.00 9
16:49333.03336.00 15
16:49333.03336.00 133
16:49333.00336.00 47
16:49333.00336.00 143
16:49333.07336.00 192
16:49332.99336.00 190
16:49333.00336.01 57
16:49332.99336.01 190
16:49333.00336.01 143
16:49333.00336.01 50
16:49333.00336.01 211
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 140.45bn
 Unissued Shares 180.25m
 EPS - last reported 182.10
 EPS - TTM 1 619.26
 EY (Earnings Yield) 4.84
 DPS - last dividend R 0.70
 DPS - TTM 392
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 20.66
 Price/NAV 2.17
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 334.60
 Wednesday's Close 329.14  
 Day's Move +5.46 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 779  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 634.90m  
Yesterday's Open 338.00
Yesterday's High 343.60
Yesterday's Low 331.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI241.52-4.71%14.43.1%1.3
ANG334.601.66%20.71.2%1.1
HAR110.093.32%13.80.7%1.1
DRD13.13-0.23%8.56.5%0.7
FTSE/JSE Precious Metals & Mining42,627.490.08%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.85%20.3
1 month+9.56%18.9
3 months+1.96%20.3
6 months+10.8%18.6
1 year+8.46%14.6
2 years-1.84%15.8
3 years+8.21%7.9
YTD-3.38%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.58m 1.74m
 Avg value per day 533.98m 526.66m 661.21m
 Avg volume per week 7.40m 7.69m 8.70m
 Avg value per week 2.48bn 2.56bn 3.31bn
 Period High Price 377.73 377.73 556.88
 Period Low Price 302.14 287.40 287.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: