Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:40217.97218.15 98
16:40217.97218.15 71
16:40217.97218.15 2
16:39217.98218.15 295
16:39218.00218.15 37
16:39218.00218.15 72
16:39218.00218.15 73
16:39218.02218.15 169
16:39218.02218.15 121
16:39218.05218.15 156
16:39218.12218.15 370
16:39218.32218.15 167
16:39218.28218.15 173
16:39218.28218.15 451
16:39218.27218.15 22
16:39218.20218.15 799
16:39218.36218.15 179
16:39218.06218.15 451
16:39218.02218.15 320
16:39218.00218.15 24
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 90.42bn
 Unissued Shares 182.63m
 EPS - last reported 1 249.58
 EPS - TTM 3 564.16
 EY (Earnings Yield) 16.45
 DPS - last dividend R 0.87
 DPS - TTM 792
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 6.08
 Price/NAV 2.01
More valuation data
ANG  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 217.95
 Friday's Close 216.64  
 Day's Move +1.31 (+0.6%)
Best Bid Now 218.08  
 Best Bid Volume 332  
Best Offer Now 218.30  
 Best Offer Volume 488  
Trades 9 709  
Volume Traded 1.75m  
Value Traded R 382.61m  
Open 217.77
High 220.39
Low 216.05
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
GFI122.444.42%7.44.3%1.1
ANG217.950.60%6.13.6%0.8
HAR47.222.16%5.12.9%1.7
DRD13.200.61%7.86.1%1.4
FTSE/JSE Precious Metals & Mining44 470.480.61%5.07.0%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-0.61%6.1
1 month-12.13%6.9
3 months-20.62%7.0
6 months-33.56%8.3
1 year-52%17.9
2 years-25.43%35.5
3 years+75.77%18.5
YTD-41.18%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.63m 1.67m
 Avg value per day 395.06m 466.99m 536.25m
 Avg volume per week 7.81m 8.14m 8.17m
 Avg value per week 1.98bn 2.33bn 2.63bn
 Period High Price 301.69 377.00 469.02
 Period Low Price 213.56 213.56 213.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: