Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00320.90320.05 279 044
16:49321.77319.78 4
16:49321.40319.78 234
16:49321.40319.78 122
16:49321.31319.78 70
16:49321.11319.78 69
16:49321.11319.78 89
16:49321.11319.78 11
16:49321.11319.78 157
16:49321.29319.78 22
16:49321.30319.78 16
16:49321.26319.78 51
16:49321.39319.78 22
16:49321.39319.78 132
16:49321.39319.78 61
16:49321.39319.78 129
16:49321.20319.78 54
16:48321.15319.78 31
16:48321.04319.78 58
16:48321.23319.78 1
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 133.90bn
 Unissued Shares 182.73m
 EPS - last reported 3 734.15
 EPS - TTM 3 915.10
 EY (Earnings Yield) 12.2
 DPS - last dividend R 7.05
 DPS - TTM 705
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 8.2
 Price/NAV 2.6
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 320.90
 Wednesday's Close 324.37  
 Day's Move -3.47 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 916  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 374.62m  
Yesterday's Open 324.00
Yesterday's High 324.00
Yesterday's Low 317.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG320.90-1.07%8.22.2%0.9
GFI150.37-0.87%11.13.2%1.1
HAR66.46-2.71%17.91.7%1.7
DRD14.91-0.47%10.36.7%1.6
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.01%8.1
1 month+2.86%8.0
3 months-7.4%13.8
6 months-13.85%14.8
1 year-31.37%35.6
2 years+92.1%23.8
3 years+186.54%140.3
YTD-12.87%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.70m 1.68m
 Avg value per day 537.59m 558.86m 671.56m
 Avg volume per week 8.39m 8.11m 8.22m
 Avg value per week 2.65bn 2.67bn 3.29bn
 Period High Price 354.67 385.97 637.35
 Period Low Price 290.10 290.10 290.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: