Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021,025.831,019.77 10
17:021,025.831,019.77 70
17:021,025.831,019.77 70
17:021,025.831,019.77 500
17:021,025.831,019.77 500
17:021,025.831,019.77 350
17:021,025.831,019.77 498
17:021,025.831,019.76 110
17:021,025.831,019.76 680
17:021,025.831,019.76 476
17:021,025.831,019.76 500
17:021,025.831,019.76 731
17:021,025.831,019.76 47
17:021,025.831,019.76 110
17:021,025.831,019.75 500
17:021,025.831,019.75 896
17:001,025.831,019.75 585 613
16:491,024.001,016.71 61
16:491,024.001,016.71 63
16:491,024.001,016.71 13
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 507.54bn
 Unissued Shares 95.26m
 EPS - last reported 4 023.03
 EPS - TTM 6 686.47
 EY (Earnings Yield) 6.65
 DPS - last dividend (USD) 0.80
 DPS - TTM 2888.61
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 15.04
 Price/NAV 3.07
More valuation data
ANG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 1,025.83
 Yesterday's Close 1,005.54  
 Day's Move +20.29 (+2.02%)
Best Bid Now 1,025.83  
 Best Bid Volume 800  
Best Offer Now 1,031.34  
 Best Offer Volume 24 176  
Trades 14 368  
Volume Traded 1.76m  
Value Traded R 1.80bn  
Open 1,016.00
High 1,027.07
Low 1,001.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI602.881.59%15.52.3%1.3
ANG1,025.832.02%15.32.8%1.0
HAR249.35-0.33%10.71.5%1.4
PAN15.45-2.89%26.81.4%0.5
DRD34.102.03%13.12.1%0.7
FTSE/JSE Precious Metals & Mining102,182.511.18%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+5.93%14.2
1 month+14.53%13.1
3 months+30.59%19.0
6 months+91.05%13.0
1 year+90.12%57.0
2 years+212.15%30.4
3 years+352.03%11.2
YTD+123.94%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.57m 1.70m
 Avg value per day 1.17bn 1.24bn 1.07bn
 Avg volume per week 6.11m 7.28m 8.02m
 Avg value per week 5.43bn 5.73bn 5.04bn
 Period High Price 1052.23 1052.23 1052.23
 Period Low Price 775.12 540.04 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: