Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00848.68854.46 210 916
16:49847.02856.69 10
16:49845.92856.69 217
16:49845.92856.70 718
16:49845.56856.71 3
16:49845.54856.71 4
16:49845.55856.71 25
16:49845.98856.71 42
16:49845.98856.71 43
16:49845.95856.72 3
16:49845.95856.72 300
16:49846.11856.72 25
16:49846.11856.72 15
16:49847.02856.72 302
16:49847.76856.73 76
16:49847.96856.73 103
16:49847.96856.73 60
16:49847.97856.73 25
16:49847.97856.73 55
16:49847.97856.73 20
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 428.37bn
 Unissued Shares 95.26m
 EPS - last reported 4 268.56
 EPS - TTM 4 048.72
 EY (Earnings Yield) 4.77
 DPS - last dividend (USD) 0.13
 DPS - TTM 1655.03
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 20.96
 Price/NAV 1.7
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 848.68
 Thursday's Close 834.43  
 Day's Move +14.25 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 674  
Yesterday's Volume Traded 755 249.00  
Yesterday's Value Traded R 645.33m  
Yesterday's Open 850.00
Yesterday's High 872.00
Yesterday's Low 841.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG848.681.71%21.02.0%1.0
GFI433.931.25%17.82.3%1.2
HAR248.840.93%11.51.3%1.3
PAN12.752.00%22.11.7%0.5
FTSE/JSE Precious Metals & Mining88,227.952.38%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.13%20.7
1 month-1.32%21.2
3 months+3.62%20.2
6 months+67.46%54.7
1 year+61.6%-258.6
2 years+104.7%21.8
3 years+250.35%11.2
YTD+89%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.59m 1.68m
 Avg value per day 1.09bn 1.12bn 988.21m
 Avg volume per week 6.37m 7.59m 7.94m
 Avg value per week 5.11bn 5.34bn 4.66bn
 Period High Price 899.98 903.68 903.68
 Period Low Price 701.93 495.56 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: