Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3922.6522.80 639
14:3822.6222.80 53
14:3822.6222.80 1 355
14:3822.6222.80 1 603
14:3822.6422.80 3 415
14:3822.6422.80 1 719
14:3822.6422.80 575
14:3822.6422.80 743
14:3822.6322.80 5 000
14:3822.6222.80 822
14:3722.6122.80 3 218
14:3722.6022.80 478
14:3722.6022.80 2 471
14:3722.5722.80 2
14:3622.5922.80 1 252
14:3622.5922.80 294
14:3522.5822.80 3 374
14:3322.5622.80 414
14:3322.5622.80 1 328
14:3322.5722.80 1 942
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.18bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.24
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 10.82
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 22.65
 Yesterday's Close 23.06  
 Day's Move -0.41 (-1.78%)
Best Bid Now 22.62  
 Best Bid Volume 904  
Best Offer Now 22.65  
 Best Offer Volume 7 361  
Trades 1 482  
Volume Traded 2.22m  
Value Traded R 50.71m  
Open 23.06
High 23.27
Low 22.51
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
ANG1,423.23-1.64%11.05.3%2.0
GFI604.16-1.67%11.74.2%1.4
HAR294.64-1.44%11.82.3%1.3
PAN22.65-1.78%10.62.2%1.4
FTSE/JSE Precious Metals & Mining124,133.55-1.04%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+12.49%9.6
1 month+1.72%10.6
3 months-25.9%14.6
6 months-20.73%27.2
1 year+61.71%24.7
2 years+241.12%9.8
3 years+609.54%6.4
YTD-14.53%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.43m 8.45m 8.18m
 Avg value per day 182.05m 244.76m 208.42m
 Avg volume per week 35.00m 39.13m 38.87m
 Avg value per week 858.24m 1.13bn 990.99m
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 13.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: