Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.73 861 897
16:4912.6712.73 172
16:4912.7012.73 228
16:4912.6812.73 2 480
16:4912.6812.73 7 521
16:4912.7012.73 199
16:4612.6912.73 191
16:4612.6912.73 4 600
16:4612.7012.73 7 488
16:4612.7012.73 287
16:4612.7012.73 365
16:4612.7012.73 4 275
16:4612.7012.73 9 521
16:4612.7012.73 5 000
16:4512.7112.73 1 324
16:4512.7112.73 2 476
16:4512.7112.73 13 605
16:4512.7112.73 1 007
16:4512.7212.73 5 133
16:4512.7212.73 2 961
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 29.78bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.53
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 22.1
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.75
 Thursday's Close 12.50  
 Day's Move +0.25 (+2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 488  
Yesterday's Volume Traded 9.11m  
Yesterday's Value Traded R 115.90m  
Yesterday's Open 12.60
Yesterday's High 12.89
Yesterday's Low 12.59
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG848.681.71%21.02.0%1.0
GFI433.931.25%17.82.3%1.2
HAR248.840.93%11.51.3%1.3
PAN12.752.00%22.11.7%0.5
FTSE/JSE Precious Metals & Mining88,227.952.38%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.57%21.3
1 month+7.14%20.6
3 months+6.69%20.7
6 months+45.22%11.3
1 year+100.47%9.2
2 years+291.1%6.4
3 years+239.1%6.2
YTD+54.17%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.30m 8.69m 7.43m
 Avg value per day 83.82m 89.53m 68.84m
 Avg volume per week 34.25m 41.42m 35.07m
 Avg value per week 393.30m 426.97m 324.73m
 Period High Price 12.89 12.89 12.89
 Period Low Price 10.36 7.85 6.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: