Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2523.3423.18 682
12:2523.3423.18 518
12:2423.3423.18 1 388
12:2423.3423.18 78
12:2223.3423.18 900
12:2223.3423.18 1 500
12:2223.3423.18 164
12:2223.3423.18 160
12:2123.3223.18 39
12:2123.3023.18 1 464
12:2123.3023.18 107
12:2123.3023.18 2 724
12:2123.3023.18 1 997
12:2123.3123.18 893
12:2123.3123.18 3 047
12:2123.3223.18 893
12:2123.3123.18 1 225
12:2123.3123.18 162
12:2023.3423.18 699
12:2023.3423.18 326
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.96bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.11
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 10.97
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 23.34
 Yesterday's Close 23.38  
 Day's Move -0.04 (-0.17%)
Best Bid Now 23.30  
 Best Bid Volume 18 275  
Best Offer Now 23.34  
 Best Offer Volume 5 833  
Trades 1 237  
Volume Traded 1.62m  
Value Traded R 37.64m  
Open 23.50
High 23.50
Low 22.88
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
ANG1,535.00-0.26%11.84.9%2.0
GFI637.71-0.67%12.44.0%1.4
HAR310.65-1.23%12.42.2%1.3
PAN23.34-0.17%11.02.1%1.4
FTSE/JSE Precious Metals & Mining130,216.51-0.23%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.54%10.6
1 month+14.72%9.6
3 months-29.73%15.6
6 months-24.53%28.9
1 year+57.65%25.7
2 years+251.05%9.6
3 years+602.1%6.6
YTD-13.34%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.64m 8.71m 8.31m
 Avg value per day 180.67m 249.94m 212.76m
 Avg volume per week 35.49m 40.00m 39.35m
 Avg value per week 838.81m 1.15bn 1.01bn
 Period High Price 35.45 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: