Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0324.4224.14 152
15:0324.4224.14 1 697
15:0324.4224.14 426
15:0324.4224.14 112
15:0324.4224.14 841
15:0324.4224.14 19
15:0324.4124.14 1 213
15:0324.4124.14 1 051
15:0324.4124.14 354
15:0324.4024.14 2 234
15:0324.4024.14 870
15:0324.4024.14 1 633
15:0324.4024.14 1 834
15:0324.4124.14 2 416
15:0324.4124.14 2 093
15:0324.4124.14 668
15:0324.4124.14 2 096
15:0324.4124.14 1 900
15:0324.4424.14 91
15:0324.4424.14 41
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 60.54bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 12
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 8.34
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 24.42
 Yesterday's Close 24.85  
 Day's Move -0.43 (-1.73%)
Best Bid Now 24.39  
 Best Bid Volume 1 834  
Best Offer Now 24.42  
 Best Offer Volume 1 874  
Trades 2 769  
Volume Traded 3.75m  
Value Traded R 90.57m  
Open 24.53
High 24.73
Low 23.52
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
ANG1,489.96-3.09%11.94.7%2.2
GFI609.38-2.08%9.45.7%2.0
HAR262.24-2.21%6.02.6%2.1
PAN24.42-1.73%8.23.2%2.1
FTSE/JSE Precious Metals & Mining119,836.89-1.51%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.61%7.9
1 month-3.12%8.6
3 months+1.02%11.5
6 months-28.08%16.2
1 year+17.27%19.8
2 years+226.97%9.8
3 years+600%6.3
YTD-7.89%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.24m 7.85m 8.13m
 Avg value per day 221.24m 199.45m 226.31m
 Avg volume per week 38.24m 37.49m 38.34m
 Avg value per week 1.03bn 952.91m 1.07bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 22.73 19.52 19.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: