Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1421.1221.04 2 941
12:1421.1221.04 1 220
12:1421.1221.04 250
12:1421.1221.04 379
12:1421.1221.04 171
12:0621.1321.04 1 307
12:0621.1321.04 1 307
11:5521.1321.04 1
11:5521.1321.04 1
11:5521.1321.04 2
11:5521.1321.04 4
11:5521.1321.04 9
11:5521.1321.04 2 438
11:5521.1321.04 18
11:5521.1321.04 1 870
11:5121.1321.04 585
11:5121.1321.04 903
11:5121.1321.04 36
11:5121.1421.04 1
11:5121.1421.04 2
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.57bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.04
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.85
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 12:14pm, 15 mins delayed*
Last Trade 21.12
 Friday's Close 21.24  
 Day's Move -0.12 (-0.56%)
Best Bid Now 21.06  
 Best Bid Volume 10 309  
Best Offer Now 21.12  
 Best Offer Volume 5 086  
Trades 212  
Volume Traded 367 545.00  
Value Traded R 7.73m  
Open 20.72
High 21.24
Low 20.72
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,349.26-1.21%20.22.1%1.0
GFI694.77-1.05%17.92.0%1.3
HAR297.58-0.67%12.71.3%1.4
PAN21.12-0.56%19.71.8%0.6
FTSE/JSE Precious Metals & Mining124,449.92-0.76%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.79%18.6
1 month-4.92%20.9
3 months+45.28%25.3
6 months+99.06%18.5
1 year+188.98%9.5
2 years+467.91%6.7
3 years+451.69%6.4
YTD+156.83%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.67m 7.74m 7.81m
 Avg value per day 163.11m 122.74m 99.81m
 Avg volume per week 40.86m 37.55m 37.01m
 Avg value per week 768.94m 595.54m 472.67m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: