Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7911.76 105 937
16:4911.7311.76 305
16:4911.7311.76 1 354
16:4911.7311.76 1 498
16:4911.7211.76 208
16:4911.7311.76 2 052
16:4911.7311.76 5 606
16:4911.7511.76 859
16:4911.7511.76 42
16:4911.7511.76 7 934
16:4911.7511.76 4 125
16:4911.7511.76 6 400
16:4911.7311.76 208
16:4911.7611.76 947
16:4911.7311.76 3 705
16:4911.7311.76 4 010
16:4811.7611.76 1 226
16:4311.7311.76 3 488
16:4311.7311.76 1 272
16:4311.7311.76 7 980
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 27.53bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.89
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 20.43
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.79
 Thursday's Close 11.65  
 Day's Move +0.14 (+1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 596  
Friday's Volume Traded 1.84m  
Friday's Value Traded R 21.69m  
Friday's Open 11.76
Friday's High 11.90
Friday's Low 11.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG832.402.55%20.62.0%1.0
GFI432.543.15%17.72.3%1.2
HAR253.881.59%11.71.3%1.3
PAN11.791.20%20.41.9%0.5
FTSE/JSE Precious Metals & Mining85,404.473.35%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+8.46%18.8
1 month+2.08%20.0
3 months+20.06%17.0
6 months+44.84%10.5
1 year+87.14%9.1
2 years+284.04%6.0
3 years+198.48%6.5
YTD+42.56%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.49m 8.69m 7.32m
 Avg value per day 95.83m 88.00m 66.85m
 Avg volume per week 36.98m 41.45m 34.52m
 Avg value per week 417.52m 419.70m 315.33m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.85 6.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: