Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5323.40 1 604 903
16:4923.5923.34 684
16:4923.5523.34 870
16:4923.5523.34 1 766
16:4923.5523.34 1 561
16:4923.5523.34 1 058
16:4923.5523.34 1 722
16:4923.5923.34 498
16:4823.5423.34 327
16:4723.5323.34 359
16:4623.5423.34 443
16:4623.5123.34 732
16:4623.5023.34 375
16:4623.5023.34 451
16:4623.5023.34 988
16:4623.5023.34 1 050
16:4523.4723.34 606
16:4523.4723.34 637
16:4523.4723.34 521
16:4523.4623.34 10
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 57.33bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 12.67
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 7.89
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.53
 Monday's Close 23.58  
 Day's Move -0.05 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 356  
Yesterday's Volume Traded 4.99m  
Yesterday's Value Traded R 116.86m  
Yesterday's Open 24.14
Yesterday's High 24.14
Yesterday's Low 22.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG1,373.99-1.31%10.65.4%2.0
GFI587.400.32%9.15.9%2.0
HAR256.930.50%5.92.7%2.1
PAN23.53-0.21%7.93.3%2.1
FTSE/JSE Precious Metals & Mining113,942.76-0.26%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-4.74%8.3
1 month-12.23%9.0
3 months+10.94%10.0
6 months-25.94%14.9
1 year+20.67%18.2
2 years+186.6%10.6
3 years+546.43%6.5
YTD-12.79%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.69m 7.94m 8.11m
 Avg value per day 230.16m 204.30m 225.05m
 Avg volume per week 40.35m 37.94m 38.42m
 Avg value per week 1.07bn 976.08m 1.07bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 20.72 19.52 18.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: