Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1012.2012.07 2 052
09:1012.2012.07 4 960
09:1012.2012.06 4 672
09:1012.2012.06 4 119
09:1012.2012.06 4 721
09:1012.2012.05 1
09:1012.1912.05 6
09:1012.1912.05 2
09:1012.2012.05 3
09:1012.2012.05 4 989
09:1012.2012.05 4 507
09:0912.2012.04 4 210
09:0912.2012.04 4 226
09:0912.2012.03 3 300
09:0912.2012.03 810
09:0912.2012.03 810
09:0912.2012.03 5 000
09:0912.1812.02 50
09:0912.1812.02 189
09:0712.1812.02 18
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 27.69bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.87
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 20.55
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 12.20
 Yesterday's Close 11.86  
 Day's Move +0.34 (+2.87%)
Best Bid Now 12.20  
 Best Bid Volume 12 853  
Best Offer Now 12.24  
 Best Offer Volume 3 623  
Trades 67  
Volume Traded 180 811.00  
Value Traded R 2.18m  
Open 11.86
High 12.20
Low 11.83
Peer Comparison Prices as at 9:14am, 15 mins delayed*
ANG864.803.35%21.41.9%1.0
GFI450.254.15%18.52.2%1.2
HAR265.574.00%12.31.2%1.3
PAN12.202.87%21.11.8%0.5
FTSE/JSE Precious Metals & Mining88,447.163.13%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.94%19.2
1 month+4.77%19.6
3 months+18.96%17.3
6 months+46.42%10.4
1 year+88.25%9.1
2 years+296.66%5.9
3 years+204.1%6.4
YTD+43.41%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.32m 8.69m 7.34m
 Avg value per day 94.28m 88.12m 67.16m
 Avg volume per week 36.25m 39.93m 34.49m
 Avg value per week 410.79m 404.68m 315.51m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.85 6.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: