Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.3734.62 2 283 417
16:4934.5834.73 16
16:4934.6034.73 451
16:4934.6034.73 1 138
16:4934.6734.73 377
16:4934.6734.73 65
16:4934.6734.73 1 068
16:4934.6334.73 26 007
16:4934.6334.73 1 439
16:4934.6434.73 1 271
16:4934.6434.73 124
16:4934.6634.73 1 243
16:4934.6534.73 1 511
16:4934.7334.73 434
16:4934.7334.73 1 366
16:4934.6434.73 1 057
16:4934.6534.73 1 470
16:4934.6534.73 2 900
16:4934.6534.73 2 877
16:4934.6334.73 1 018
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 80.21bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.2
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 16.13
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.37
 Thursday's Close 35.98  
 Day's Move -1.61 (-4.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 972  
Friday's Volume Traded 7.79m  
Friday's Value Traded R 269.63m  
Friday's Open 36.01
Friday's High 36.20
Friday's Low 34.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG1,729.72-3.66%18.03.5%1.2
GFI798.79-2.64%15.53.2%1.4
HAR318.11-3.23%13.61.2%1.4
PAN34.37-4.47%16.11.4%1.4
FTSE/JSE Precious Metals & Mining156,274.45-2.47%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-10.82%18.1
1 month+14.83%28.0
3 months+41.5%22.7
6 months+108.3%28.6
1 year+295.06%15.1
2 years+581.94%7.3
3 years+994.59%6.2
YTD+27.39%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.42m 8.34m 8.25m
 Avg value per day 254.13m 208.61m 151.65m
 Avg volume per week 36.71m 38.60m 39.05m
 Avg value per week 1.11bn 965.81m 718.21m
 Period High Price 42.09 42.09 42.09
 Period Low Price 23.28 16.57 8.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: