Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.45258.72 674 720
16:49257.77258.88 38
16:49258.00258.88 479
16:49258.00258.88 721
16:49258.00258.88 800
16:49257.82258.88 95
16:49257.78258.88 97
16:49257.78258.88 114
16:49257.96258.88 100
16:49258.20258.88 800
16:49258.16258.88 1 720
16:49258.16258.88 80
16:49258.02258.88 1 800
16:49258.18258.89 722
16:49258.18258.89 732
16:49258.18258.89 1 066
16:49258.21258.89 120
16:49258.21258.89 122
16:49258.15258.89 144
16:49258.15258.89 143
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 231.32bn
 Unissued Shares 104.98m
 EPS - last reported 804.96
 EPS - TTM 1 461.07
 EY (Earnings Yield) 5.65
 DPS - last dividend R 3.00
 DPS - TTM 720
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 17.69
 Price/NAV 2.89
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 258.45
 Monday's Close 257.61  
 Day's Move +0.84 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 440  
Yesterday's Volume Traded 1.80m  
Yesterday's Value Traded R 465.27m  
Yesterday's Open 256.50
Yesterday's High 263.35
Yesterday's Low 256.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG468.224.40%50.51.6%1.3
GFI258.450.33%17.72.8%1.3
HAR164.680.16%8.91.5%1.6
PAN8.484.69%10.92.6%0.7
FTSE/JSE Precious Metals & Mining51,209.641.73%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.76%18.2
1 month-10.89%19.9
3 months+4.25%17.0
6 months-10.38%17.2
1 year-11.39%15.1
2 years+35.8%11.1
3 years+46.85%10.6
YTD-4.1%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.72m 2.56m
 Avg value per day 717.13m 749.36m 716.74m
 Avg volume per week 12.08m 13.09m 12.87m
 Avg value per week 3.28bn 3.61bn 3.60bn
 Period High Price 333.98 333.98 359.55
 Period Low Price 232.78 232.78 222.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: