Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05565.00564.90 136
17:05565.00564.90 14
17:05565.00564.90 107
17:05565.00564.90 43
17:04565.00564.90 150
17:04565.00564.90 150
17:04565.00564.90 150
17:04565.00564.90 150
17:04565.00564.90 150
17:00565.00564.90 625 316
16:49561.63564.86 100
16:49561.69564.86 47
16:49561.68564.86 43
16:49561.68564.86 113
16:49562.30564.86 170
16:49562.04564.86 7
16:49561.96564.86 701
16:49562.30564.86 12
16:49562.38564.86 262
16:49562.44564.86 45
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 505.69bn
 Unissued Shares 1.10bn
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 9.11
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 10.97
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 565.00
 Monday's Close 557.58  
 Day's Move +7.42 (+1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17 443  
Yesterday's Volume Traded 2.31m  
Yesterday's Value Traded R 1.30bn  
Yesterday's Open 559.11
Yesterday's High 572.64
Yesterday's Low 555.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,337.51-1.57%10.35.6%2.0
GFI565.001.33%11.04.5%1.4
HAR278.603.17%11.22.5%1.3
PAN21.601.84%10.12.3%1.4
FTSE/JSE Precious Metals & Mining117,774.183.10%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+4.08%10.5
1 month-4.01%11.4
3 months-20.33%13.8
6 months-33.81%22.0
1 year+13.07%20.5
2 years+86.36%18.1
3 years+131.37%12.5
YTD-21.44%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.42m 2.47m
 Avg value per day 1.48bn 1.66bn 1.70bn
 Avg volume per week 11.59m 11.20m 11.72m
 Avg value per week 6.98bn 7.70bn 8.10bn
 Period High Price 781.57 991.48 991.48
 Period Low Price 512.75 512.75 452.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: