Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00421.69425.01 420 040
16:49420.38426.45 17
16:49420.38426.45 88
16:49420.39426.46 99
16:49420.83426.46 33
16:49420.83426.46 37
16:49420.83426.46 2
16:49420.61426.46 338
16:49420.40426.46 78
16:49420.88426.46 278
16:49420.87426.46 99
16:49420.87426.46 50
16:49420.87426.46 100
16:49420.32426.46 7
16:49420.42426.46 84
16:49420.87426.46 12
16:49420.87426.46 99
16:49420.87426.46 50
16:49420.87426.46 100
16:49420.47426.46 30
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 377.42bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.78
 DPS - last dividend R 7.00
 DPS - TTM 1000
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 17.3
 Price/NAV 2.25
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 421.69
 Monday's Close 415.78  
 Day's Move +5.91 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 445  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 590.44m  
Yesterday's Open 426.19
Yesterday's High 434.98
Yesterday's Low 420.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG812.281.42%20.12.0%1.0
GFI421.691.42%17.32.4%1.2
HAR249.251.81%11.51.3%1.3
PAN11.251.44%19.52.0%0.5
FTSE/JSE Precious Metals & Mining82,578.471.53%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+0.32%17.2
1 month+4.03%16.6
3 months+0.4%17.2
6 months+70.66%16.9
1 year+55.23%16.2
2 years+61.17%13.4
3 years+179.14%10.2
YTD+60.97%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.62m 2.63m
 Avg value per day 1.15bn 1.00bn 859.29m
 Avg volume per week 11.96m 11.95m 12.39m
 Avg value per week 5.01bn 4.57bn 4.05bn
 Period High Price 498.28 498.28 498.28
 Period Low Price 353.32 247.10 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: