Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04150.37149.74 1 609
17:00150.37149.74 543 217
16:49150.88149.57 211
16:49150.85149.57 218
16:49150.85149.57 93
16:49150.85149.57 880
16:49150.85149.57 242
16:49150.85149.57 200
16:49150.85149.57 129
16:49150.85149.57 500
16:49150.83149.57 1
16:49150.83149.57 125
16:49150.66149.57 130
16:49150.66149.57 310
16:49150.66149.57 310
16:49150.82149.56 25
16:49150.82149.56 137
16:49150.64149.56 163
16:49150.64149.56 100
16:49150.64149.56 100
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 133.46bn
 Unissued Shares 112.44m
 EPS - last reported 1 343.16
 EPS - TTM 1 359.54
 EY (Earnings Yield) 9.04
 DPS - last dividend R 3.20
 DPS - TTM 480
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 11.06
 Price/NAV 2.16
More valuation data
GFI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 150.37
 Wednesday's Close 151.69  
 Day's Move -1.32 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 681  
Yesterday's Volume Traded 2.57m  
Yesterday's Value Traded R 384.13m  
Yesterday's Open 149.50
Yesterday's High 151.90
Yesterday's Low 147.92
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG320.90-1.07%8.22.2%0.9
GFI150.37-0.87%11.13.2%1.1
HAR66.46-2.71%17.91.7%1.7
DRD14.91-0.47%10.36.7%1.6
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+4.88%10.5
1 month+10.14%10.0
3 months+9.67%23.7
6 months-9.59%28.8
1 year-0.61%52.3
2 years+185.44%52.7
3 years+216.24%14.9
YTD+0.31%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.97m 3.30m
 Avg value per day 409.68m 413.60m 544.86m
 Avg volume per week 14.62m 14.17m 16.17m
 Avg value per week 2.02bn 1.98bn 2.67bn
 Period High Price 153.85 167.99 255.69
 Period Low Price 121.93 121.93 118.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: