Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00585.50572.70 787 125
16:49580.33566.99 87
16:49580.33566.99 60
16:49580.07566.99 14
16:49580.07566.99 16
16:49580.07566.99 22
16:49580.07566.99 4
16:49580.07566.99 11
16:49580.07566.99 41
16:49580.07566.99 42
16:49580.22566.99 243
16:49580.22566.99 150
16:49580.16566.99 2
16:49580.16566.99 312
16:49579.96566.98 133
16:49579.99566.98 149
16:49580.15566.98 1
16:49580.16566.98 89
16:49580.18566.98 1
16:49580.15566.98 188
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 519.14bn
 Unissued Shares 1.11bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 11.07
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 9.03
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 585.50
 Friday's Close 553.06  
 Day's Move +32.44 (+5.87%)
Best Bid Now 567.00  
 Best Bid Volume 500  
Best Offer Now 588.00  
 Best Offer Volume 90  
Yesterday's Trades 20 621  
Yesterday's Volume Traded 2.55m  
Yesterday's Value Traded R 1.46bn  
Yesterday's Open 567.83
Yesterday's High 585.50
Yesterday's Low 552.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,392.253.86%10.75.4%2.0
GFI585.505.87%9.05.9%2.0
HAR255.654.10%5.92.7%2.1
PAN23.582.39%7.93.3%2.1
FTSE/JSE Precious Metals & Mining114,240.864.36%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.36%9.1
1 month-1.1%9.1
3 months+8.87%10.4
6 months-17.77%13.8
1 year-13.65%17.5
2 years+101.88%19.9
3 years+146.63%12.3
YTD-18.59%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.67m 2.55m
 Avg value per day 1.89bn 1.69bn 1.77bn
 Avg volume per week 13.09m 12.65m 12.01m
 Avg value per week 8.64bn 8.01bn 8.37bn
 Period High Price 795.00 795.00 991.48
 Period Low Price 539.95 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: