Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04784.62781.96 150
17:00784.62781.96 464 461
16:49784.96780.84 140
16:49784.98780.84 15
16:49784.99780.84 39
16:49784.96780.84 57
16:49784.98780.84 68
16:49784.99780.84 39
16:49784.97780.84 39
16:49784.96780.84 65
16:49784.96780.84 60
16:49784.97780.84 39
16:49784.96780.84 157
16:49784.97780.84 39
16:49786.25780.84 100
16:49784.51780.84 1
16:49784.96780.84 39
16:49784.95780.84 111
16:49784.96780.84 39
16:49785.17780.84 39
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 663.55bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 5.23
 DPS - last dividend R 7.00
 DPS - TTM 1400
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 19.11
 Price/NAV 3.45
More valuation data
GFI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 784.62
 Friday's Close 741.38  
 Day's Move +43.24 (+5.83%)
Best Bid Now 783.39  
 Best Bid Volume 80  
Best Offer Now 784.62  
 Best Offer Volume 4 000  
Trades 12 464  
Volume Traded 1.57m  
Value Traded R 1.23bn  
Open 780.21
High 800.00
Low 771.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,503.184.77%22.51.9%1.0
GFI784.625.83%20.21.8%1.3
HAR361.075.42%15.51.1%1.4
PAN26.726.67%25.01.4%0.6
FTSE/JSE Precious Metals & Mining148,875.885.63%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.21%19.5
1 month+3.14%18.5
3 months+7.24%17.8
6 months+65.86%18.3
1 year+193.85%17.3
2 years+146.54%15.6
3 years+314.6%10.4
YTD+183%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.43m 2.52m
 Avg value per day 1.83bn 1.50bn 1.25bn
 Avg volume per week 11.87m 11.68m 11.92m
 Avg value per week 8.37bn 7.23bn 5.90bn
 Period High Price 813.75 813.75 813.75
 Period Low Price 603.73 399.26 244.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: