Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00410.06411.26 643 710
16:49410.01411.82 16
16:49410.01411.82 312
16:49410.01411.82 66
16:49410.01411.82 5
16:49410.01411.82 6
16:49410.01411.82 55
16:49410.01411.82 18
16:49410.01411.82 58
16:49410.01411.82 23
16:49409.66411.82 84
16:49409.66411.82 112
16:49409.77411.82 108
16:49409.83411.82 12
16:49409.83411.82 104
16:49409.83411.82 122
16:49410.03411.82 46
16:49410.14411.82 6
16:49409.80411.82 192
16:49409.83411.82 107
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 363.98bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.99
 DPS - last dividend R 7.00
 DPS - TTM 1000
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 16.68
 Price/NAV 2.25
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 410.06
 Friday's Close 406.67  
 Day's Move +3.39 (+0.83%)
Best Bid Now 410.01  
 Best Bid Volume 11 584  
Best Offer Now 410.06  
 Best Offer Volume 3  
Trades 12 073  
Volume Traded 2.02m  
Value Traded R 831.41m  
Open 405.88
High 415.01
Low 405.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG755.141.37%18.72.2%1.0
GFI410.060.83%16.82.4%1.2
HAR285.81-0.15%13.21.1%1.3
PAN10.86-0.73%18.82.0%0.5
FTSE/JSE Precious Metals & Mining74,036.450.89%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-10.19%18.6
1 month+7.5%15.5
3 months+31.19%21.2
6 months+30.39%21.3
1 year+24.22%19.5
2 years+43.41%14.6
3 years+97.36%13.9
YTD+55.24%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.64m 2.66m
 Avg value per day 1.12bn 877.72m 815.61m
 Avg volume per week 13.97m 11.67m 12.55m
 Avg value per week 5.34bn 3.89bn 3.85bn
 Period High Price 498.28 498.28 498.28
 Period Low Price 298.97 232.78 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: