Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07176.42178.56 2
17:06176.42178.56 2 492
17:02176.42178.56 223
17:02176.42178.56 1 000
17:00176.42178.56 1 497 835
16:49177.72180.03 358
16:49177.46180.03 63
16:49177.41180.03 374
16:49177.41180.03 20
16:49177.41180.03 12
16:49177.41180.03 8
16:49177.46180.03 60
16:49177.46180.03 1
16:49177.46180.03 72
16:49177.46180.03 26
16:49177.46180.03 66
16:49177.43180.03 487
16:49177.43180.03 1
16:49177.43180.03 191
16:49177.43180.04 52
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 157.26bn
 Unissued Shares 108.62m
 EPS - last reported 1 316.31
 EPS - TTM 1 479.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 2.60
 DPS - TTM 470
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 11.93
 Price/NAV 2.44
More valuation data
GFI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 176.42
 Thursday's Close 179.86  
 Day's Move -3.44 (-1.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 790  
Friday's Volume Traded 3.67m  
Friday's Value Traded R 655.47m  
Friday's Open 183.00
Friday's High 184.25
Friday's Low 176.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GFI176.42-1.91%11.92.7%1.3
ANG276.98-0.91%12.81.1%1.1
HAR55.36-1.16%10.61.2%1.9
PAN4.141.47%6.84.3%1.3
FTSE/JSE Precious Metals & Mining52,213.20-0.22%7.35.4%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-4.58%12.5
1 month-20.09%14.9
3 months-7.91%13.0
6 months+2.65%10.4
1 year+1.98%12.7
2 years+17.13%52.1
3 years+242.03%51.6
YTD+3.05%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 3.38m 3.22m
 Avg value per day 799.95m 664.59m 544.87m
 Avg volume per week 17.73m 16.79m 16.09m
 Avg value per week 3.88bn 3.30bn 2.72bn
 Period High Price 262.93 262.93 262.93
 Period Low Price 171.32 150.29 117.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: