Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04433.93436.66 150
17:04433.93436.66 150
17:00433.93436.66 340 683
16:49432.71437.66 2
16:49432.45437.66 39
16:49432.37437.66 121
16:49432.37437.66 32
16:49432.38437.66 72
16:49432.55437.66 100
16:49432.56437.66 32
16:49432.52437.66 163
16:49432.49437.67 1
16:49432.49437.67 1
16:49432.49437.67 2
16:49432.49437.67 5
16:49432.49437.67 10
16:49432.49437.67 19
16:49432.49437.67 40
16:49432.49437.67 81
16:49432.49437.67 166
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 388.38bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.62
 DPS - last dividend R 7.00
 DPS - TTM 1000
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 17.8
 Price/NAV 2.25
More valuation data
GFI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 433.93
 Thursday's Close 428.59  
 Day's Move +5.34 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 880  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 554.98m  
Yesterday's Open 433.68
Yesterday's High 447.40
Yesterday's Low 426.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG848.681.71%21.02.0%1.0
GFI433.931.25%17.82.3%1.2
HAR248.840.93%11.51.3%1.3
PAN12.752.00%22.11.7%0.5
FTSE/JSE Precious Metals & Mining88,227.952.38%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+0.26%17.8
1 month-1.38%18.0
3 months-4.17%18.6
6 months+50.97%19.7
1 year+41.84%18.2
2 years+52.01%14.7
3 years+181.52%10.4
YTD+65.64%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 2.56m 2.58m
 Avg value per day 927.90m 1.00bn 855.56m
 Avg volume per week 10.43m 12.20m 12.16m
 Avg value per week 4.35bn 4.79bn 4.04bn
 Period High Price 491.00 498.28 498.28
 Period Low Price 353.32 283.46 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: