Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3566.0065.03 142
15:3566.0065.03 284
15:3565.9965.03 76
15:3565.9965.03 151
15:3566.0365.03 617
15:3566.0465.03 688
15:3566.0465.03 167
15:3566.0465.03 547
15:3566.0565.03 1 215
15:3566.0665.03 715
15:3566.0665.03 1 297
15:3566.0765.03 213
15:3566.0865.03 1 138
15:3566.0965.03 1 283
15:3566.0965.03 307
15:3566.0965.03 18
15:3566.0965.03 23
15:3566.0965.03 35
15:3566.0965.03 13
15:3566.0965.03 193
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 36.80bn
 Unissued Shares 583.47m
 EPS - last reported 842.00
 EPS - TTM 987.00
 EY (Earnings Yield) 16.54
 DPS - last dividend R 0.27
 DPS - TTM 137
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 6.05
 Price/NAV 1.04
More valuation data
HAR  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 66.00
 Yesterday's Close 59.69  
 Day's Move +6.31 (+10.57%)
Best Bid Now 65.98  
 Best Bid Volume 2 177  
Best Offer Now 66.09  
 Best Offer Volume 600  
Trades 7 801  
Volume Traded 3.15m  
Value Traded R 205.11m  
Open 63.51
High 66.17
Low 63.50
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
GFI170.618.67%10.33.1%1.1
ANG325.519.94%9.12.4%0.8
HAR66.0010.57%6.72.1%1.7
DRD13.806.48%8.25.8%1.4
FTSE/JSE Precious Metals & Mining60,639.354.69%6.36.1%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.52%6.1
1 month-3.68%6.3
3 months+7.07%6.0
6 months+2.49%15.7
1 year-7.67%-42.0
2 years+16.81%25.0
3 years+145.94%14.2
YTD-6.15%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.22m 2.50m
 Avg value per day 129.42m 125.50m 151.21m
 Avg volume per week 9.70m 10.79m 12.49m
 Avg value per week 600.86m 608.88m 756.05m
 Period High Price 70.44 70.44 80.40
 Period Low Price 52.78 42.55 42.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: