Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02325.79327.14 1 000
17:00325.79327.14 574 190
16:49324.75328.47 67
16:49325.35328.47 37
16:49325.35328.47 78
16:49325.03328.47 223
16:49325.03328.48 23
16:49325.03328.48 122
16:49325.10328.48 260
16:49325.10328.48 79
16:49325.49328.48 2
16:49325.50328.48 212
16:49325.50328.48 78
16:49326.24328.48 68
16:49326.23328.48 77
16:49325.15328.48 307
16:49325.15328.48 33
16:49325.11328.48 166
16:49325.13328.48 77
16:49325.13328.48 8
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 214.03bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.95
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 14.38
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 325.79
 Friday's Close 336.11  
 Day's Move -10.32 (-3.07%)
Best Bid Now 325.68  
 Best Bid Volume 8 177  
Best Offer Now 325.80  
 Best Offer Volume 10 000  
Trades 4 323  
Volume Traded 1.15m  
Value Traded R 377.82m  
Open 332.19
High 335.58
Low 324.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,369.42-4.42%20.52.1%1.0
GFI707.85-3.69%18.22.0%1.3
HAR325.79-3.07%13.91.2%1.4
PAN23.76-2.18%22.21.4%0.6
DRD50.13-1.24%19.21.4%0.7
FTSE/JSE Precious Metals & Mining131,946.33-2.85%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.63%14.3
1 month+20.82%11.9
3 months+34.13%10.7
6 months+22.82%12.6
1 year+106.7%8.8
2 years+193.52%14.3
3 years+455.19%12.1
YTD+109.61%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.60m 2.75m
 Avg value per day 854.86m 732.86m 699.71m
 Avg volume per week 13.07m 12.50m 13.04m
 Avg value per week 3.97bn 3.53bn 3.31bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 248.56 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: