Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:46247.34247.58 158
12:46247.34247.58 145
12:46247.23247.58 3
12:46247.23247.58 124
12:46247.25247.58 81
12:46247.24247.58 7
12:46247.23247.58 141
12:46247.23247.58 71
12:45247.09247.58 265
12:45247.10247.58 176
12:45247.10247.58 100
12:45247.08247.58 306
12:45247.00247.58 1 927
12:45247.00247.59 57
12:45247.01247.59 38
12:45247.03247.59 58
12:45247.03247.59 83
12:45247.04247.59 58
12:45247.17247.59 8
12:45247.16247.59 100
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 156.89bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 17.77
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 5.63
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 247.34
 Friday's Close 245.58  
 Day's Move +1.76 (+0.72%)
Best Bid Now 247.36  
 Best Bid Volume 461  
Best Offer Now 247.50  
 Best Offer Volume 1  
Trades 2 660  
Volume Traded 331 713.00  
Value Traded R 82.13m  
Open 252.50
High 252.50
Low 244.23
Peer Comparison Prices as at 12:48pm, 15 mins delayed*
ANG1,352.680.91%10.45.5%2.0
GFI566.352.40%8.76.1%2.0
HAR247.340.72%5.72.8%2.1
PAN23.100.30%7.73.3%2.1
FTSE/JSE Precious Metals & Mining110,847.611.26%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.19%6.0
1 month-15.57%6.7
3 months-6.12%10.5
6 months-6.77%10.5
1 year-15.18%12.4
2 years+23.78%10.7
3 years+179.42%11.0
YTD-24.45%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 3.18m 3.07m
 Avg value per day 934.25m 920.86m 911.91m
 Avg volume per week 14.00m 15.07m 14.54m
 Avg value per week 4.34bn 4.37bn 4.32bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 243.11 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: