Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:41372.82379.79 20
11:41372.26379.79 90
11:41372.26379.79 32
11:41372.26379.79 40
11:41372.26379.79 241
11:41372.89379.79 47
11:41372.89379.80 33
11:41372.89379.80 176
11:41372.89379.80 136
11:41372.88379.80 289
11:41372.88379.80 181
11:41372.83379.80 151
11:41372.83379.81 160
11:41372.82379.81 157
11:40372.82379.81 20
11:40372.30379.81 19
11:40372.31379.81 145
11:40372.81379.81 103
11:40372.80379.81 36
11:40372.80379.81 111
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 228.50bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 15.35
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 372.82
 Friday's Close 358.83  
 Day's Move +13.99 (+3.9%)
Best Bid Now 372.26  
 Best Bid Volume 1  
Best Offer Now 372.81  
 Best Offer Volume 200  
Trades 4 141  
Volume Traded 677 786.00  
Value Traded R 257.42m  
Open 386.99
High 387.99
Low 371.83
Peer Comparison Prices as at 11:41am, 15 mins delayed*
ANG2,073.973.29%21.62.9%1.2
GFI972.004.69%18.92.6%1.4
HAR372.823.90%16.01.0%1.4
PAN39.843.37%18.71.2%1.4
FTSE/JSE Precious Metals & Mining188,318.242.61%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+7.76%14.2
1 month-3.8%16.0
3 months+9.22%14.1
6 months+40.33%11.8
1 year+89.99%10.2
2 years+230.05%13.6
3 years+541.57%11.2
YTD+10.4%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.71m 2.62m
 Avg value per day 788.91m 853.13m 755.44m
 Avg volume per week 9.52m 12.39m 12.38m
 Avg value per week 3.31bn 3.90bn 3.58bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 310.01 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: