Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:13289.32291.01 90
10:13289.59291.01 57
10:13289.59291.01 4
10:13289.59291.01 160
10:13289.34291.01 68
10:13289.67291.01 147
10:13289.68291.01 242
10:13289.84291.01 148
10:13289.84291.01 81
10:12290.17291.01 100
10:12290.19291.01 13
10:12290.19291.01 149
10:12290.19291.02 143
10:12290.36291.02 83
10:12290.36291.02 40
10:12290.36291.02 76
10:12290.22291.02 101
10:12290.22291.02 3
10:12290.23291.02 14
10:12290.23291.02 130
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 194.98bn
 Unissued Shares 562.07m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 14.27
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 7.01
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 289.30
 Friday's Close 305.64  
 Day's Move -16.34 (-5.35%)
Best Bid Now 289.32  
 Best Bid Volume 90  
Best Offer Now 289.55  
 Best Offer Volume 241  
Trades 2 489  
Volume Traded 409 325.00  
Value Traded R 119.12m  
Open 296.00
High 297.52
Low 286.37
Peer Comparison Prices as at 10:13am, 15 mins delayed*
ANG1,509.57-5.56%11.64.9%2.0
GFI570.15-13.29%8.86.1%2.0
HAR289.32-5.34%6.64.4%2.1
PAN25.32-4.42%8.53.0%2.1
FTSE/JSE Precious Metals & Mining122,126.17-7.05%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.4%7.3
1 month-15.72%14.5
3 months+21.77%10.0
6 months+21.77%10.0
1 year+3.19%12.7
2 years+64.43%10.0
3 years+272.73%10.3
YTD-5.97%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.51m 3.13m
 Avg value per day 951.50m 1.01bn 941.00m
 Avg volume per week 14.65m 16.39m 14.83m
 Avg value per week 4.42bn 4.72bn 4.46bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: