Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08319.02318.14 184
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 174
17:08319.02318.14 76
17:08319.02318.14 174
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:08319.02318.14 250
17:06319.02318.14 495 667
16:49318.22317.99 24
16:49318.22317.99 59
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 203.15bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 12.77
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 319.02
 Thursday's Close 297.39  
 Day's Move +21.63 (+7.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18 781  
Friday's Volume Traded 3.36m  
Friday's Value Traded R 1.07bn  
Friday's Open 301.37
Friday's High 326.18
Friday's Low 301.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,569.879.71%12.14.8%2.0
GFI663.548.82%12.93.8%1.4
HAR319.027.27%12.82.1%1.3
PAN23.634.65%11.12.1%1.4
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+22.44%10.4
1 month+26.2%10.1
3 months+6.03%12.0
6 months-3.5%14.1
1 year+12.92%13.1
2 years+83.74%11.9
3 years+331.11%13.6
YTD-1.85%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.44m 3.04m
 Avg value per day 874.88m 951.05m 885.24m
 Avg volume per week 15.17m 16.52m 14.46m
 Avg value per week 4.12bn 4.57bn 4.21bn
 Period High Price 326.18 387.99 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: