Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:45259.35259.40 236
11:45259.35259.40 2
11:45259.35259.40 3
11:45259.35259.40 6
11:45259.35259.40 12
11:45259.35259.40 24
11:45259.41259.40 167
11:45259.42259.40 345
11:45259.42259.40 33
11:45259.41259.40 162
11:45259.35259.40 49
11:45259.35259.40 99
11:44259.30259.40 181
11:43259.40259.40 194
11:43259.40259.40 39
11:43259.40259.40 78
11:43259.42259.40 157
11:43259.66259.40 68
11:42259.69259.40 341
11:42259.67259.40 59
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.55bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.85
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 11.29
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 259.35
 Friday's Close 263.95  
 Day's Move -4.60 (-1.74%)
Best Bid Now 259.34  
 Best Bid Volume 433  
Best Offer Now 259.48  
 Best Offer Volume 172  
Trades 1 901  
Volume Traded 288 700.00  
Value Traded R 74.89m  
Open 260.10
High 261.94
Low 256.82
Peer Comparison Prices as at 11:46am, 15 mins delayed*
GFI643.06-1.68%16.62.2%1.3
ANG1,130.67-1.13%16.92.6%1.0
HAR259.35-1.74%11.11.5%1.4
PAN18.00-1.48%16.82.1%0.6
FTSE/JSE Precious Metals & Mining108,907.49-1.52%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.34%10.7
1 month-3.09%12.6
3 months+0.83%12.1
6 months+22.52%9.9
1 year+56.49%9.1
2 years+225.74%10.1
3 years+567.89%7.9
YTD+64.61%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.63m 2.66m
 Avg value per day 633.94m 695.49m 598.56m
 Avg volume per week 11.62m 12.38m 12.59m
 Avg value per week 2.99bn 3.27bn 2.83bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 212.89 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: