Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02176.62177.50 100
17:00176.62177.50 621 262
16:49176.20177.63 300
16:49176.20177.63 5
16:49176.20177.63 337
16:49176.20177.63 81
16:49176.20177.63 96
16:49176.20177.63 2 324
16:49176.20177.63 250
16:49176.20177.63 250
16:49176.20177.63 97
16:49176.20177.63 169
16:49176.20177.63 81
16:49176.20177.63 169
16:49176.20177.63 250
16:49176.22177.63 62
16:49176.19177.63 250
16:49176.20177.63 250
16:49176.21177.63 250
16:49176.22177.63 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 112.11bn
 Unissued Shares 565.23m
 EPS - last reported 1 386.00
 EPS - TTM 1 852.00
 EY (Earnings Yield) 10.49
 DPS - last dividend R 0.94
 DPS - TTM 241
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 9.54
 Price/NAV 2.6
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 176.62
 Friday's Close 176.48  
 Day's Move +0.14 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 739  
Yesterday's Volume Traded 4.73m  
Yesterday's Value Traded R 839.14m  
Yesterday's Open 173.31
Yesterday's High 179.71
Yesterday's Low 173.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GFI282.68-1.85%19.32.5%1.3
ANG486.68-1.48%52.51.5%1.3
HAR176.620.08%9.51.4%1.6
PAN8.57-1.04%11.02.6%0.7
FTSE/JSE Precious Metals & Mining52,916.26-1.51%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+12.03%8.5
1 month+8.78%8.8
3 months+2.06%9.3
6 months-0.12%12.1
1 year+57.28%14.0
2 years+154.13%13.9
3 years+194.61%6.1
YTD+10.15%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.45m 2.33m
 Avg value per day 381.67m 428.15m 380.96m
 Avg volume per week 9.48m 11.45m 11.49m
 Avg value per week 1.65bn 2.00bn 1.88bn
 Period High Price 214.68 214.68 214.68
 Period Low Price 150.50 148.62 103.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: