Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.35249.50 885 347
16:49249.35249.54 68
16:49249.35249.54 139
16:49249.34249.54 170
16:49249.34249.54 213
16:49248.37249.54 59
16:49248.37249.54 250
16:49249.06249.54 71
16:49249.05249.54 182
16:49249.00249.54 200
16:49249.06249.54 32
16:49249.05249.54 200
16:49249.05249.54 200
16:49249.00249.54 200
16:49249.00249.54 200
16:49249.34249.54 432
16:49249.00249.54 200
16:49248.35249.54 19
16:49248.35249.54 12
16:49249.58249.54 339
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 158.80bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 9.34
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 10.7
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 249.35
 Yesterday's Close 250.17  
 Day's Move -0.82 (-0.33%)
Best Bid Now 247.40  
 Best Bid Volume 1 030  
Best Offer Now 250.46  
 Best Offer Volume 23 231  
Trades 12 776  
Volume Traded 3.93m  
Value Traded R 981.51m  
Open 255.00
High 255.67
Low 244.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI602.881.59%15.52.3%1.3
ANG1,025.832.02%15.32.8%1.0
HAR249.35-0.33%10.71.5%1.4
PAN15.45-2.89%26.81.4%0.5
DRD34.102.03%13.12.1%0.7
FTSE/JSE Precious Metals & Mining102,182.511.18%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-9.01%12.7
1 month-3.47%12.0
3 months-2.18%11.8
6 months+38.81%9.7
1 year+40.33%12.2
2 years+219.58%9.8
3 years+488.08%8.5
YTD+56.01%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.58m 2.66m
 Avg value per day 589.22m 672.11m 586.56m
 Avg volume per week 10.62m 11.93m 12.54m
 Avg value per week 2.74bn 3.11bn 2.77bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 181.76 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: