Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22273.30272.99 367
15:22273.31272.99 250
15:22273.31272.99 222
15:22273.33272.99 199
15:22273.32272.99 81
15:22273.32272.99 250
15:22273.32272.99 6
15:22273.60272.99 250
15:22273.41272.99 486
15:22273.34272.99 690
15:22273.24272.99 340
15:22273.22272.99 149
15:22273.22272.99 178
15:22273.22272.99 312
15:22272.93272.98 250
15:22272.93272.98 220
15:22272.93272.98 199
15:22272.94272.98 245
15:22272.94272.98 190
15:22272.94272.98 9
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 163.02bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.76
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 10.25
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 273.20
 Yesterday's Close 256.00  
 Day's Move +17.20 (+6.72%)
Best Bid Now 273.31  
 Best Bid Volume 222  
Best Offer Now 273.59  
 Best Offer Volume 91  
Trades 9 569  
Volume Traded 1.99m  
Value Traded R 544.49m  
Open 265.73
High 276.43
Low 265.73
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
ANG1,712.114.24%17.93.5%1.2
GFI798.234.96%15.53.2%1.4
HAR273.306.76%10.92.5%1.3
PAN33.817.33%15.91.4%1.4
FTSE/JSE Precious Metals & Mining149,199.983.92%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+8.01%9.5
1 month-28.66%15.4
3 months-24.05%14.4
6 months-18.69%13.5
1 year-3.94%12.3
2 years+62.02%10.8
3 years+249.82%13.5
YTD-21.24%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.81m 2.76m
 Avg value per day 956.49m 879.46m 805.00m
 Avg volume per week 13.25m 12.74m 13.12m
 Avg value per week 4.08bn 3.99bn 3.83bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: