Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04110.09111.56 9 008
17:04110.09111.57 1 377
17:00110.09111.57 329 029
16:49110.12111.83 1
16:49110.32111.83 154
16:49110.32111.83 374
16:49110.32111.83 38
16:49110.32111.83 77
16:49110.39111.83 43
16:49110.38111.83 186
16:49110.38111.83 92
16:49110.38111.83 240
16:49110.39111.83 33
16:48110.39111.83 1
16:48110.40111.83 3
16:48110.39111.83 148
16:48110.39111.83 38
16:48110.40111.83 153
16:48110.38111.83 211
16:48110.38111.83 300
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 68.25bn
 Unissued Shares 580.02m
 EPS - last reported 780.00
 EPS - TTM 800.00
 EY (Earnings Yield) 7.27
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 13.76
 Price/NAV 1.41
More valuation data
HAR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 110.09
 Wednesday's Close 106.55  
 Day's Move +3.54 (+3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 392  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 242.44m  
Yesterday's Open 106.51
Yesterday's High 117.99
Yesterday's Low 106.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI241.52-4.71%14.43.1%1.3
ANG334.601.66%20.71.2%1.1
HAR110.093.32%13.80.7%1.1
DRD13.13-0.23%8.56.5%0.7
FTSE/JSE Precious Metals & Mining42,627.490.08%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.77%13.5
1 month+2.73%13.4
3 months+1.64%13.5
6 months+67.21%12.1
1 year+100.27%11.0
2 years+85.93%6.0
3 years+90.14%-37.6
YTD-6.42%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.14m 2.25m
 Avg value per day 194.41m 204.93m 197.77m
 Avg volume per week 7.99m 10.36m 11.26m
 Avg value per week 902.63m 994.29m 988.87m
 Period High Price 125.16 125.16 125.16
 Period Low Price 102.96 66.00 53.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: