Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0766.4666.43 1 369
17:0766.4666.43 3 000
17:0766.4666.43 3 000
17:0766.4666.43 3 000
17:0666.4666.43 1 000
17:0666.4666.43 5 000
17:0666.4666.43 1 000
17:0666.4666.43 5 000
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 1 844
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 3 000
17:0666.4666.43 39 156
17:0066.4666.42 105 869
16:4966.7866.42 95
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 40.94bn
 Unissued Shares 583.95m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 5.6
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 17.87
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 66.46
 Wednesday's Close 68.31  
 Day's Move -1.85 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 032  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 109.52m  
Yesterday's Open 67.34
Yesterday's High 67.34
Yesterday's Low 65.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG320.90-1.07%8.22.2%0.9
GFI150.37-0.87%11.13.2%1.1
HAR66.46-2.71%17.91.7%1.7
DRD14.91-0.47%10.36.7%1.6
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.82%18.6
1 month+2.09%17.5
3 months+13.32%-38.1
6 months-11.96%-49.0
1 year+1.02%14.4
2 years+189.21%-58.9
3 years+172.94%6.5
YTD-11.19%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.95m 3.83m
 Avg value per day 190.27m 192.92m 314.32m
 Avg volume per week 14.64m 14.07m 18.79m
 Avg value per week 936.70m 921.74m 1.54bn
 Period High Price 73.76 80.60 126.76
 Period Low Price 54.10 54.10 49.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: