Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09272.82268.95 644
17:00272.82268.95 585 584
16:49271.70267.38 8
16:49271.70267.38 250
16:49271.54267.37 136
16:49271.70267.37 18
16:49271.71267.37 6
16:49271.72267.37 235
16:49271.72267.37 15
16:48271.72267.37 178
16:48271.73267.37 250
16:48271.73267.37 413
16:48271.61267.37 38
16:48271.61267.37 101
16:48271.61267.37 56
16:48271.60267.37 259
16:48271.42267.37 1
16:48271.45267.37 230
16:48271.45267.37 2
16:48271.29267.37 1
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.78bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.19
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 12.21
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 272.82
 Yesterday's Close 264.32  
 Day's Move +8.50 (+3.22%)
Best Bid Now 270.79  
 Best Bid Volume 538  
Best Offer Now 273.25  
 Best Offer Volume 15 793  
Trades 8 649  
Volume Traded 2.03m  
Value Traded R 545.32m  
Open 263.89
High 272.82
Low 261.88
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG769.792.32%19.02.1%1.0
GFI390.412.02%16.02.6%1.2
HAR272.823.22%12.61.2%1.3
PAN10.930.83%18.92.0%0.5
FTSE/JSE Precious Metals & Mining74,758.134.24%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.45%12.2
1 month-19%15.1
3 months+28.16%11.1
6 months+51.14%9.4
1 year+47.07%12.3
2 years+178.32%17.5
3 years+371.92%10.7
YTD+64.84%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.88m 2.66m
 Avg value per day 747.46m 631.96m 530.02m
 Avg volume per week 12.37m 12.43m 12.47m
 Avg value per week 3.15bn 2.73bn 2.48bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 176.06 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: