Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.61162.53 422 429
16:49162.36162.50 2
16:49162.36162.50 194
16:49162.30162.50 1 781
16:49162.37162.50 2
16:49162.30162.50 398
16:49162.31162.50 181
16:49162.31162.50 67
16:49162.37162.50 7
16:49162.37162.50 105
16:49162.26162.50 81
16:49162.35162.50 119
16:49162.22162.50 1
16:49162.35162.50 83
16:49162.30162.50 6 728
16:49162.35162.50 88
16:49162.35162.50 179
16:49162.32162.50 3
16:49162.31162.50 6
16:49162.31162.50 61
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 103.22bn
 Unissued Shares 565.23m
 EPS - last reported 1 386.00
 EPS - TTM 1 852.00
 EY (Earnings Yield) 11.39
 DPS - last dividend R 0.94
 DPS - TTM 241
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 8.78
 Price/NAV 2.6
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 162.61
 Wednesday's Close 164.84  
 Day's Move -2.23 (-1.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 945  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 253.34m  
Yesterday's Open 162.51
Yesterday's High 165.42
Yesterday's Low 160.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG464.00-0.51%50.01.6%1.3
GFI255.51-1.67%17.52.8%1.3
HAR162.61-1.35%8.81.5%1.6
PAN8.914.33%11.52.5%0.7
FTSE/JSE Precious Metals & Mining50,171.51-1.82%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.51%8.9
1 month-14.39%10.3
3 months+1.69%8.6
6 months-3.8%11.6
1 year+42.01%14.3
2 years+168.6%12.1
3 years+140.69%6.8
YTD+38.23%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.44m 2.27m
 Avg value per day 420.76m 427.58m 362.17m
 Avg volume per week 11.61m 11.73m 11.37m
 Avg value per week 2.07bn 2.06bn 1.82bn
 Period High Price 214.68 214.68 214.68
 Period Low Price 150.95 148.62 102.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: