Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:20268.70269.77 7
09:20268.75269.77 6
09:20268.75269.77 284
09:20268.79269.77 283
09:20268.79269.78 243
09:20268.80269.78 263
09:20269.10269.78 100
09:20269.09269.78 180
09:18268.62269.78 83
09:18268.62269.78 127
09:18268.68269.78 27
09:18268.68269.78 281
09:18269.00269.79 1 050
09:18268.81269.79 211
09:18269.00269.79 204
09:18269.00269.79 397
09:18269.00269.80 1 000
09:18269.01269.80 193
09:18269.18269.80 258
09:18269.19269.80 74
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.45bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 11.15
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 268.70
 Yesterday's Close 260.64  
 Day's Move +8.06 (+3.09%)
Best Bid Now 268.77  
 Best Bid Volume 141  
Best Offer Now 269.24  
 Best Offer Volume 69  
Trades 639  
Volume Traded 143 079.00  
Value Traded R 38.60m  
Open 265.10
High 273.23
Low 265.10
Peer Comparison Prices as at 9:20am, 15 mins delayed*
GFI679.052.30%17.52.1%1.3
ANG1,174.001.80%17.62.5%1.0
HAR268.703.09%11.51.4%1.4
PAN18.772.34%17.52.0%0.6
FTSE/JSE Precious Metals & Mining113,354.981.86%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.59%11.0
1 month-3.55%12.5
3 months-2.26%12.3
6 months+18.09%10.2
1 year+49.88%9.4
2 years+209.88%10.5
3 years+620.2%7.3
YTD+62.54%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.63m 2.66m
 Avg value per day 618.13m 698.65m 599.89m
 Avg volume per week 11.18m 12.19m 12.54m
 Avg value per week 2.87bn 3.23bn 2.83bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 215.04 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: