Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00337.59340.06 380 716
16:49336.81341.97 2
16:49336.81341.97 200
16:49336.78341.97 54
16:49336.78341.97 201
16:49336.17341.97 51
16:49336.16341.97 199
16:49336.16341.98 51
16:49336.17341.98 161
16:49336.33341.98 38
16:49336.35341.98 79
16:49336.38341.98 30
16:49336.39341.98 29
16:49336.40341.98 45
16:49336.42341.98 67
16:49336.64341.98 250
16:49336.65341.98 59
16:49336.64341.98 168
16:49336.64341.99 42
16:49336.64341.99 40
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 215.98bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.51
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 337.59
 Yesterday's Close 339.16  
 Day's Move -1.57 (-0.46%)
Best Bid Now 336.81  
 Best Bid Volume 280  
Best Offer Now 337.59  
 Best Offer Volume 5 000  
Trades 4 017  
Volume Traded 874 937.00  
Value Traded R 297.53m  
Open 338.05
High 346.52
Low 336.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,441.501.18%21.62.0%1.0
GFI742.500.30%19.11.9%1.3
HAR337.59-0.46%14.41.1%1.4
PAN27.303.92%25.51.4%0.6
FTSE/JSE Precious Metals & Mining144,259.251.46%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.07%15.5
1 month+1.54%14.3
3 months+7.06%13.6
6 months+42.09%11.0
1 year+116.87%8.4
2 years+183.6%14.9
3 years+454.36%12.3
YTD+111.51%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.51m 2.74m
 Avg value per day 806.22m 731.50m 717.57m
 Avg volume per week 11.36m 11.83m 12.91m
 Avg value per week 3.63bn 3.44bn 3.38bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 265.01 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: