Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:46260.70262.95 156
09:46260.62262.96 137
09:46260.34262.96 107
09:46260.33262.96 157
09:46260.34262.97 350
09:46260.34262.98 350
09:46260.34262.98 350
09:46260.34262.99 35
09:46260.34262.99 3
09:46260.34262.99 312
09:45260.62263.00 16
09:45260.62263.00 84
09:45260.60263.00 350
09:45260.31263.01 127
09:44260.31263.01 39
09:44260.31263.02 125
09:44260.03263.02 98
09:44260.03263.02 33
09:44259.90263.02 184
09:44259.90263.03 16
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 162.09bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.47
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 11.8
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 260.70
 Yesterday's Close 255.35  
 Day's Move +5.35 (+2.1%)
Best Bid Now 260.35  
 Best Bid Volume 442  
Best Offer Now 260.71  
 Best Offer Volume 240  
Trades 590  
Volume Traded 108 534.00  
Value Traded R 28.54m  
Open 258.98
High 266.54
Low 258.74
Peer Comparison Prices as at 9:46am, 15 mins delayed*
ANG845.301.02%20.92.0%1.0
GFI440.491.89%18.12.3%1.2
HAR260.702.10%12.01.2%1.3
PAN12.091.94%21.01.8%0.5
FTSE/JSE Precious Metals & Mining86,840.171.26%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.31%11.3
1 month-1.98%12.0
3 months-1.28%11.9
6 months+58.61%8.7
1 year+44.84%12.1
2 years+238.48%13.9
3 years+366.05%10.5
YTD+59.25%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.97m 2.72m
 Avg value per day 745.47m 708.70m 570.64m
 Avg volume per week 11.85m 13.62m 12.78m
 Avg value per week 3.25bn 3.25bn 2.68bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 155.25 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: