Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05344.39347.74 199
17:05344.39347.74 250
17:05344.39347.74 250
17:05344.39347.74 151
17:05344.39347.74 99
17:05344.39347.74 250
17:05344.39347.74 250
17:05344.39347.74 250
17:05344.39347.74 250
17:05344.39347.74 250
17:05344.39347.74 250
17:04344.39347.74 250
17:02344.39347.74 10 940
17:02344.39347.75 5 943
17:00344.39347.76 976 252
16:49345.43349.63 10
16:49344.85349.63 24
16:49344.85349.63 251
16:49344.85349.63 55
16:49344.98349.63 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 215.54bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.48
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 344.39
 Yesterday's Close 338.48  
 Day's Move +5.91 (+1.75%)
Best Bid Now 344.39  
 Best Bid Volume 10 000  
Best Offer Now 349.00  
 Best Offer Volume 500  
Trades 9 583  
Volume Traded 2.76m  
Value Traded R 960.03m  
Open 352.80
High 355.78
Low 339.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,585.345.20%23.71.8%1.0
GFI831.584.18%21.41.7%1.3
HAR344.391.75%14.71.1%1.4
PAN29.763.84%27.81.2%0.6
FTSE/JSE Precious Metals & Mining157,299.134.28%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-14.22%16.9
1 month+4.13%13.9
3 months+16.24%12.5
6 months+30.61%12.0
1 year+57.88%11.6
2 years+178.81%15.2
3 years+428.46%12.8
YTD+4.13%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.64m 2.62m
 Avg value per day 783.62m 812.09m 735.16m
 Avg volume per week 9.64m 11.89m 12.38m
 Avg value per week 3.24bn 3.65bn 3.47bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 272.07 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: