Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09339.30340.40 300
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 76
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
17:04339.30340.40 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 216.04bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.52
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 339.30
 Yesterday's Close 339.26  
 Day's Move +0.04 (+0.01%)
Best Bid Now 338.68  
 Best Bid Volume 9 336  
Best Offer Now 342.00  
 Best Offer Volume 15 000  
Trades 7 209  
Volume Traded 1.74m  
Value Traded R 593.63m  
Open 337.80
High 345.49
Low 333.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,700.821.48%25.41.7%1.0
GFI878.691.27%22.71.6%1.3
HAR339.300.01%14.51.1%1.4
PAN30.310.26%28.31.2%0.6
FTSE/JSE Precious Metals & Mining160,461.241.09%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.23%14.5
1 month-0.18%14.5
3 months+19.27%12.2
6 months+19.46%13.1
1 year+51.93%12.1
2 years+199.22%14.2
3 years+441.6%12.6
YTD+4.37%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.66m 2.60m
 Avg value per day 815.52m 824.17m 735.72m
 Avg volume per week 9.93m 11.98m 12.26m
 Avg value per week 3.37bn 3.71bn 3.47bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 277.03 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: