Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05376.38373.07 2 910
17:05376.38373.07 880
17:03376.38373.07 100
17:03376.38373.06 100
17:00376.38373.06 352 049
16:49376.85372.10 56
16:49376.82372.10 69
16:49376.82372.10 1
16:49376.82372.10 69
16:49376.35372.10 300
16:49376.34372.10 69
16:49376.02372.10 425
16:49375.98372.10 21
16:49375.95372.10 6
16:49375.57372.10 3
16:49375.54372.10 12
16:49375.96372.10 210
16:49375.74372.10 10
16:49375.71372.10 17
16:49375.51372.10 49
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 237.23bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.27
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 15.94
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 376.38
 Yesterday's Close 372.54  
 Day's Move +3.84 (+1.03%)
Best Bid Now 376.00  
 Best Bid Volume 173  
Best Offer Now 376.38  
 Best Offer Volume 30 000  
Trades 8 805  
Volume Traded 1.57m  
Value Traded R 585.72m  
Open 367.95
High 378.96
Low 365.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,619.111.83%24.21.8%1.0
GFI819.193.70%21.11.7%1.3
HAR376.381.03%16.11.0%1.4
PAN27.180.37%25.41.4%0.6
DRD57.374.69%22.01.2%0.7
FTSE/JSE Precious Metals & Mining160,218.822.38%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+9.9%14.5
1 month+4.56%15.2
3 months+17.99%13.5
6 months+43.17%12.0
1 year+111.09%9.5
2 years+231.74%14.0
3 years+442.82%13.8
YTD+14.61%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.51m 2.70m
 Avg value per day 765.38m 740.19m 720.48m
 Avg volume per week 9.84m 11.30m 12.75m
 Avg value per week 3.16bn 3.33bn 3.40bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 265.01 217.18 172.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: