Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:38251.47254.30 13
09:38251.47254.30 40
09:38251.59254.30 218
09:38251.63254.31 214
09:38251.64254.31 72
09:38251.64254.31 130
09:38251.74254.32 17
09:38251.75254.32 212
09:38251.87254.32 64
09:38251.88254.32 99
09:38251.89254.32 99
09:38251.83254.32 163
09:37251.74254.33 597
09:37251.69254.34 33
09:37251.69254.34 50
09:37251.90254.34 2
09:37251.72254.34 96
09:37252.02254.34 127
09:37251.98254.34 331
09:37251.95254.35 225
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 163.96bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.7
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 10.31
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 251.47
 Yesterday's Close 257.47  
 Day's Move -6.00 (-2.33%)
Best Bid Now 251.63  
 Best Bid Volume 451  
Best Offer Now 252.02  
 Best Offer Volume 92  
Trades 476  
Volume Traded 153 134.00  
Value Traded R 38.94m  
Open 255.29
High 256.39
Low 251.47
Peer Comparison Prices as at 9:41am, 15 mins delayed*
ANG1,346.04-2.01%11.95.7%1.8
GFI542.99-2.79%10.54.7%1.4
HAR251.47-2.33%10.12.7%1.3
PAN22.44-1.79%10.52.2%1.4
FTSE/JSE Precious Metals & Mining111,487.75-2.09%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-9.98%11.4
1 month-6.22%11.0
3 months+7.74%9.6
6 months-28.45%15.4
1 year-2.65%12.2
2 years+57.81%11.2
3 years+219.28%14.8
YTD-20.79%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.97m 3.39m 2.96m
 Avg value per day 1.09bn 996.52m 861.24m
 Avg volume per week 17.57m 14.90m 14.05m
 Avg value per week 4.82bn 4.38bn 4.09bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: