Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.72199.33 19 829
16:49197.55199.50 35
16:49197.55199.50 38
16:49197.55199.50 59
16:47198.29199.50 51
16:47198.29199.50 56
16:47198.29199.50 50
16:44198.29199.51 27
16:44198.29199.51 13
16:44198.29199.51 166
16:44198.29199.51 94
16:41198.52199.51 50
16:40198.29199.51 700
16:40198.83199.52 43
16:40198.83199.52 53
16:40198.29199.52 2
16:37198.29199.52 14
16:37198.29199.52 44
16:37198.29199.53 1
16:37198.29199.53 295
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 17.01bn
 Unissued Shares 364.38m
 EPS - last reported 1 222.55
 EPS - TTM 1 911.62
 EY (Earnings Yield) 9.62
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 0.25
 P/E (Price/Earnings) 10.4
 Price/NAV 0.83
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 198.72
 Thursday's Close 203.50  
 Day's Move -4.78 (-2.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 422  
Friday's Volume Traded 89 814.00  
Friday's Value Traded R 17.90m  
Friday's Open 204.00
Friday's High 204.00
Friday's Low 196.68
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI430.000.11%10.01.4%-
REM149.003.57%12.61.6%0.5
KST15.06-0.07%18.92.6%0.6
HCI198.72-2.35%10.40.3%0.1
BAT1.73-0.57%-4.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.64%10.5
1 month-3.46%10.0
3 months-9.59%10.7
6 months-10.65%10.8
1 year+21.06%7.6
2 years+159.76%7.0
3 years+210.84%22.3
YTD+30.41%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 721.75 60 632.60 70 487.00
 Avg value per day 13.27m 12.92m 13.91m
 Avg volume per week 328 608.77 303 163.00 352 435.00
 Avg value per week 66.34m 64.62m 69.57m
 Period High Price 223.16 243.42 243.42
 Period Low Price 180.50 180.50 150.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: