Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.95163.45 2 428
16:49161.80163.61 1
16:49161.69163.61 42
16:49161.69163.61 94
16:49161.69163.61 59
16:49161.70163.62 4
16:49161.69163.62 224
16:48161.89163.63 143
16:48161.56163.63 42
16:48161.56163.64 193
16:47161.50163.65 104
16:44161.24163.65 133
16:41161.59163.66 65
16:40161.24163.66 129
16:40161.49163.67 188
16:40161.48163.68 232
16:40161.47163.69 89
16:40161.47163.70 92
16:40161.47163.71 158
16:35161.31163.71 134
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.56bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 13.97
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 7.16
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.95
 Monday's Close 165.43  
 Day's Move -4.48 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 390  
Yesterday's Volume Traded 42 407.00  
Yesterday's Value Traded R 6.93m  
Yesterday's Open 161.00
Yesterday's High 168.48
Yesterday's Low 160.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM190.48-1.08%11.42.2%0.8
RNI445.350.27%-16.31.9%-
KST32.17-0.71%23.82.0%0.6
HCI160.95-2.71%7.21.2%0.5
BAT1.960.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,574.43-0.62%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-7.85%7.8
1 month-3.04%7.4
3 months-0.4%8.5
6 months+1.8%8.4
1 year+29.56%8.3
2 years-10.74%12.4
3 years-25.58%10.5
YTD+8.51%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 326.95 79 690.62 102 835.25
 Avg value per day 15.44m 13.48m 15.10m
 Avg volume per week 419 375.14 365 986.56 487 012.21
 Avg value per week 71.69m 61.92m 71.52m
 Period High Price 189.98 189.98 189.98
 Period Low Price 157.00 154.45 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: