Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.15172.78 6 694
16:47173.15172.64 226
16:46173.15172.63 52
16:44173.30172.63 263
16:44173.30172.62 77
16:41173.31172.62 57
16:41173.31172.62 104
16:41173.30172.61 161
16:41173.66172.61 51
16:40173.30172.60 105
16:37173.29172.60 81
16:29173.55172.59 57
16:27173.39172.59 238
16:27173.40172.58 80
16:27173.40172.58 84
16:27173.39172.57 62
16:27173.39172.57 107
16:27173.15172.56 82
16:22173.16172.56 14
16:22173.16172.56 66
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.83bn
 Unissued Shares 364.38m
 EPS - last reported 806.11
 EPS - TTM 1 453.62
 EY (Earnings Yield) 8.4
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 11.91
 Price/NAV 0.73
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 173.15
 Friday's Close 173.29  
 Day's Move -0.14 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 148  
Yesterday's Volume Traded 24 562.00  
Yesterday's Value Traded R 4.24m  
Yesterday's Open 173.00
Yesterday's High 174.43
Yesterday's Low 171.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI476.123.50%8.21.5%-
REM141.360.07%15.11.7%0.5
KST16.91-0.94%20.92.5%0.7
HCI173.15-0.08%11.90.6%-0.2
UPL22.000.00% -67.010.9%0.0
FTSE/JSE Investment Banking & Brokerage Services3,621.661.02%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+4.94%11.4
1 month+0.1%11.9
3 months+1.94%8.9
6 months-10.34%10.1
1 year-22.81%10.9
2 years+11.03%11.9
3 years+164.15%10.8
YTD-13.86%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 015.02 82 173.82 70 795.92
 Avg value per day 17.94m 14.39m 13.42m
 Avg volume per week 482 926.86 395 651.70 355 341.08
 Avg value per week 83.28m 69.30m 67.36m
 Period High Price 187.04 208.87 236.53
 Period Low Price 156.06 156.06 156.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: