Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.2582.42 18
16:0482.0582.41 217
16:0482.0682.42 53
15:5982.0082.42 243
15:5982.0182.42 250
15:5982.0182.43 362
15:5982.1282.44 6
15:5982.1282.44 250
15:5983.0082.44 1 000
15:5983.0082.41 883
15:5883.0082.38 117
15:5883.0082.38 1 000
15:5883.0082.34 1 000
15:5783.0082.30 916
15:5783.0082.26 81
15:5783.0082.25 3
15:5783.0082.25 1 000
15:5783.0082.20 974
15:5783.0082.14 3
15:5782.9982.14 52
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 7.21bn
 Unissued Shares 364.38m
 EPS - last reported - 1 756.68
 EPS - TTM 609.56
 EY (Earnings Yield) 7.24
 DPS - last dividend R 0.55
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.82
 Price/NAV 0.44
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 84.25
 Thursday's Close 82.00  
 Day's Move +2.25 (+2.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 52  
Friday's Volume Traded 21 134.00  
Friday's Value Traded R 1.74m  
Friday's Open 81.89
Friday's High 84.50
Friday's Low 81.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM138.142.05%27.10.7%0.9
RMI37.71-0.37%19.71.2%0.9
RNI286.491.69%2.71.5%-
PSG77.350.13%2.12.1%1.1
KST12.20-1.85%20.82.2%0.6
HCI84.252.74%13.8-1.6
FTSE/JSE Investment Banking & Brokerage Services2,971.160.91%7.92.5%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+11.59%12.4
1 month+29.62%10.7
3 months+62.02%8.5
6 months+32.16%22.3
1 year+77.37%3.6
2 years-13.42%7.7
3 years-33.4%9.1
YTD+47.83%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 770.40 44 895.03 57 203.26
 Avg value per day 2.30m 2.82m 3.30m
 Avg volume per week 183 852.00 224 475.15 280 619.77
 Avg value per week 11.49m 14.10m 16.19m
 Period High Price 85.99 85.99 85.99
 Period Low Price 48.75 47.31 36.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: