HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd. – JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	84.25	82.42	18
16:04	82.05	82.41	217
16:04	82.06	82.42	53
15:59	82.00	82.42	243
15:59	82.01	82.42	250
15:59	82.01	82.43	362
15:59	82.12	82.44	6
15:59	82.12	82.44	250
15:59	83.00	82.44	1 000
15:59	83.00	82.41	883
15:58	83.00	82.38	117
15:58	83.00	82.38	1 000
15:58	83.00	82.34	1 000
15:57	83.00	82.30	916
15:57	83.00	82.26	81
15:57	83.00	82.25	3
15:57	83.00	82.25	1 000
15:57	83.00	82.20	974
15:57	83.00	82.14	3
15:57	82.99	82.14	52
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	7.21bn
Unissued Shares	364.38m
EPS - last reported	- 1 756.68
EPS - TTM	609.56
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.55
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	13.82
Price/NAV	0.44

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	84.25
Thursday's Close	82.00
Day's Move	+2.25 (+2.74%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	52
Friday's Volume Traded	21 134.00
Friday's Value Traded	R 1.74m
Friday's Open	81.89
Friday's High	84.50
Friday's Low	81.89

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	138.14	2.05%	27.1	0.7%	0.9
RMI	37.71	-0.37%	19.7	1.2%	0.9
RNI	286.49	1.69%	2.7	1.5%	-
PSG	77.35	0.13%	2.1	2.1%	1.1
KST	12.20	-1.85%	20.8	2.2%	0.6
HCI	84.25	2.74%	13.8	-	1.6
FTSE/JSE Investment Banking & Brokerage Services	2,971.16	0.91%	7.9	2.5%	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+11.59%	12.4
1 month	+29.62%	10.7
3 months	+62.02%	8.5
6 months	+32.16%	22.3
1 year	+77.37%	3.6
2 years	-13.42%	7.7
3 years	-33.4%	9.1
YTD	+47.83%	19.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	36 770.40	44 895.03	57 203.26
Avg value per day	2.30m	2.82m	3.30m
Avg volume per week	183 852.00	224 475.15	280 619.77
Avg value per week	11.49m	14.10m	16.19m
Period High Price	85.99	85.99	85.99
Period Low Price	48.75	47.31	36.50

	Portfolio

	Watch List