Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.72131.40 1 655
16:47131.46131.37 67
16:47131.46131.37 77
16:47131.81131.37 285
16:47131.81131.37 285
16:43131.37131.36 37
16:43131.37131.36 81
16:43131.37131.36 3
16:43131.06131.36 134
16:42131.00131.36 71
16:41131.33131.36 67
16:41131.38131.36 180
16:26131.59131.36 8
16:22131.47131.36 6
16:15131.74131.36 4
16:13131.75131.36 71
16:13131.75131.36 24
16:13131.73131.36 343
16:00131.26131.35 41
16:00131.26131.35 137
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.35bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 11.38
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 8.79
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 131.72
 Friday's Close 131.81  
 Day's Move -0.09 (-0.07%)
Best Bid Now 130.99  
 Best Bid Volume 701  
Best Offer Now 132.28  
 Best Offer Volume 701  
Trades 196  
Volume Traded 19 296.00  
Value Traded R 2.54m  
Open 131.76
High 134.18
Low 130.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI516.798.80%6.01.5%-
REM152.00-1.62%12.61.8%0.9
KST20.26-1.70%20.02.6%0.7
HCI131.72-0.07%8.81.3%-0.1
BAT2.19-0.90%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.9%9.1
1 month-1.55%13.2
3 months-0.14%13.0
6 months-19.25%16.1
1 year-23.32%11.8
2 years-42.71%11.2
3 years-18.38%12.3
YTD-19.73%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 451.31 70 201.89 82 320.52
 Avg value per day 11.31m 9.85m 13.64m
 Avg volume per week 367 966.43 305 879.68 388 304.36
 Avg value per week 49.27m 42.91m 64.32m
 Period High Price 144.29 168.90 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: