HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	165.05	165.30	1 766
16:41	165.02	165.32	3
16:41	165.02	165.32	9
16:31	165.05	165.32	23
16:31	165.05	165.32	44
16:24	165.05	165.32	55
16:21	165.92	165.32	1
16:21	165.92	165.32	103
16:21	165.92	165.31	75
16:15	165.03	165.31	73
16:07	165.93	165.31	136
16:07	165.78	165.31	74
16:07	165.72	165.31	73
16:07	165.72	165.31	75
16:00	165.00	165.31	73
15:47	165.01	165.31	100
15:47	165.01	165.31	7
15:47	165.01	165.31	100
15:47	165.01	165.31	1
15:47	165.01	165.31	26
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	13.91bn
Unissued Shares	365.75m
EPS - last reported	3 212.50
EPS - TTM	2 247.93
EY (Earnings Yield)	13.62
DPS - last dividend	R 1.40
DPS - TTM	200
DY (Dividend Yield)	1.21
P/E (Price/Earnings)	7.34
Price/NAV	0.49

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	165.05
Thursday's Close	166.31
Day's Move	-1.26 (-0.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	228
Friday's Volume Traded	25 502.00
Friday's Value Traded	R 4.22m
Friday's Open	167.81
Friday's High	168.21
Friday's Low	161.36

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	196.17	0.05%	11.8	2.1%	0.8
RNI	439.05	-0.82%	-16.1	1.9%	-
KST	32.60	1.18%	24.1	2.0%	0.6
HCI	165.05	-0.76%	7.3	1.2%	0.5
BAT	2.10	0.96%	6.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,630.85	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+2.2%	7.2
1 month	-7.27%	7.9
3 months	+3.16%	8.5
6 months	+11.27%	7.8
1 year	+26.96%	8.7
2 years	-9.08%	12.5
3 years	-25.31%	10.7
YTD	+11.27%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	68 543.31	67 799.41	98 916.09
Avg value per day	11.73m	11.33m	14.15m
Avg volume per week	321 626.31	325 958.69	470 318.00
Avg value per week	55.05m	54.46m	67.28m
Period High Price	182.06	182.06	182.06
Period Low Price	160.00	146.62	115.54

	Portfolio

	Watch List