Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:25172.43172.29 220
13:25172.21172.29 5
13:25172.21172.29 525
13:24172.21172.29 129
13:24172.25172.29 49
13:24172.24172.29 149
13:24172.23172.29 102
13:23172.38172.29 250
13:23172.38172.29 279
13:23172.38172.29 177
13:23172.38172.29 102
13:23172.00172.29 203
13:23172.00172.29 190
13:23172.01172.29 206
13:23172.09172.29 64
13:23172.10172.29 402
13:23172.10172.29 432
13:23172.14172.29 34
13:23172.14172.29 12
13:23172.14172.29 208
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 364.38m
 EPS - last reported 2 570.26
 EPS - TTM 1 321.38
 EY (Earnings Yield) 7.64
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.08
 Price/NAV 0.67
More valuation data
HCI  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 172.43
 Yesterday's Close 172.89  
 Day's Move -0.46 (-0.27%)
Best Bid Now 171.49  
 Best Bid Volume 280  
Best Offer Now 172.43  
 Best Offer Volume 83  
Trades 153  
Volume Traded 55 314.00  
Value Traded R 9.53m  
Open 171.50
High 173.00
Low 171.49
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
REM140.500.02%16.40.8%0.8
RNI294.68-0.67%5.21.6%-
RMI28.58-0.59%-537.20.5%0.7
PSG89.08-0.68%2.5-1.2
KST11.83-0.59%17.02.7%0.8
HCI172.43-0.27%13.0-1.5
FTSE/JSE Investment Banking & Brokerage Services3,051.62-0.30%9.72.6%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+5.52%12.4
1 month+18.88%11.0
3 months+1.43%15.5
6 months+90.81%8.2
1 year+183.61%10.0
2 years+507.06%2.2
3 years+79.68%7.6
YTD+138.44%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 037.71 120 463.39 72 745.58
 Avg value per day 19.59m 16.65m 9.21m
 Avg volume per week 571 246.50 593 050.54 363 727.92
 Avg value per week 90.96m 81.95m 46.05m
 Period High Price 195.90 195.90 195.90
 Period Low Price 141.20 80.00 60.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: