Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.67125.33 6 874
16:49123.41125.50 43
16:49124.07125.50 5
16:49123.92125.50 85
16:49123.43125.50 51
16:49123.43125.50 329
16:49123.43125.51 23
16:49123.48125.51 51
16:48124.58125.51 4
16:48124.58125.51 133
16:48124.58125.51 220
16:48124.58125.52 134
16:41125.30125.52 29
16:41125.30125.52 142
16:40125.20125.52 228
16:40125.26125.52 202
16:40125.29125.52 137
16:40125.30125.52 24
16:40125.30125.52 79
16:40125.30125.52 250
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 10.65bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 12.13
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 8.25
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.67
 Monday's Close 125.27  
 Day's Move -1.60 (-1.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 517  
Yesterday's Volume Traded 74 501.00  
Yesterday's Value Traded R 9.34m  
Yesterday's Open 127.04
Yesterday's High 127.09
Yesterday's Low 123.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI526.93-1.69%6.21.4%-
REM166.58-1.94%13.81.7%0.9
KST21.92-0.50%21.72.4%0.7
HCI123.67-1.28%8.21.4%-0.1
BAT2.151.90%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.83%8.3
1 month-6.97%8.9
3 months-8.64%9.0
6 months-9.64%13.5
1 year-33.68%12.8
2 years-45.02%10.9
3 years-28.06%13.1
YTD-24.68%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 721.03 72 653.92 76 264.22
 Avg value per day 11.39m 9.66m 11.84m
 Avg volume per week 404 113.43 339 051.63 361 175.83
 Avg value per week 53.68m 45.06m 56.09m
 Period High Price 147.00 147.00 202.15
 Period Low Price 119.63 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: