Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.00166.29 1 119
16:48165.61166.35 8
16:47165.62166.35 6
16:47165.62166.35 21
16:47165.62166.35 157
16:38165.73166.38 18
16:38165.72166.38 16
16:37166.14166.38 100
16:36165.59166.39 52
16:10166.30166.40 45
16:10166.33166.40 77
16:10166.32166.40 23
16:10166.32166.40 1
16:10166.54166.40 100
16:10166.68166.39 115
16:10166.68166.39 322
16:10166.68166.37 78
16:10166.68166.36 100
16:10166.68166.35 112
16:07166.68166.34 45
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.81bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.55
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 8.66
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 166.00
 Yesterday's Close 163.87  
 Day's Move +2.13 (+1.3%)
Best Bid Now 165.07  
 Best Bid Volume 207  
Best Offer Now 166.41  
 Best Offer Volume 207  
Trades 162  
Volume Traded 6 359.00  
Value Traded R 1.06m  
Open 163.11
High 167.37
Low 163.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI578.720.43%46.81.3%-
REM189.940.50%11.42.2%0.8
KST28.180.64%20.92.3%0.6
HCI166.001.30%8.81.1%0.1
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,828.500.50%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.28%8.9
1 month-2.11%8.8
3 months+3.06%8.4
6 months+23.77%8.8
1 year+23.07%13.2
2 years-7.72%9.3
3 years-10.94%8.5
YTD+10.48%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 569.73 100 620.70 100 316.52
 Avg value per day 11.42m 15.08m 13.92m
 Avg volume per week 293 870.29 438 418.75 476 976.68
 Avg value per week 48.94m 65.73m 66.18m
 Period High Price 177.23 177.23 177.23
 Period Low Price 154.45 125.39 115.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: