Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:50134.79134.37 14
11:50134.79134.36 86
11:50134.83134.35 175
11:50134.83134.33 70
11:50134.80134.32 10
11:50134.80134.32 14
11:03134.03134.32 214
11:03134.00134.34 995
11:03134.00134.47 814
11:03134.00134.71 543
11:03134.23135.05 85
11:00134.23135.12 1
10:23135.14135.12 100
10:10134.80135.11 220
10:10135.02135.21 21
10:10135.02135.22 80
10:10135.03135.24 427
10:06135.20135.72 36
10:06135.20135.85 50
10:00135.96136.17 1
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 11.61bn
 Unissued Shares 363.58m
 EPS - last reported 1 530.00
 EPS - TTM 1 011.62
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.50
 DPS - TTM 150
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 13.28
 Price/NAV 0.78
More valuation data
HCI  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 134.79
 Yesterday's Close 134.36  
 Day's Move +0.43 (+0.32%)
Best Bid Now 134.58  
 Best Bid Volume 248  
Best Offer Now 135.52  
 Best Offer Volume 153  
Trades 21  
Volume Traded 4 056.00  
Value Traded R 544 986.74  
Open 136.17
High 136.17
Low 134.00
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
RNI476.210.68%4.11.4%-
REM155.391.54%12.91.8%0.9
KST19.170.37%19.02.7%0.7
HCI134.790.32%13.31.1%-0.1
BAT1.951.04%7.8-0.1
FTSE/JSE Investment Banking & Brokerage Services3,833.070.83%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.2%12.9
1 month+1.79%13.0
3 months-16.1%15.8
6 months-27.75%12.8
1 year-21.5%9.0
2 years-30.42%8.9
3 years+13.49%10.8
YTD-18.17%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 769.71 71 810.58 88 133.36
 Avg value per day 9.86m 11.54m 15.12m
 Avg volume per week 313 408.71 318 018.29 415 723.38
 Avg value per week 43.65m 51.09m 71.30m
 Period High Price 162.82 202.15 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: