HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	159.00	159.15	1
17:00	159.00	159.15	1 444
16:49	159.31	159.16	42
16:47	159.32	159.16	52
16:47	159.20	159.16	103
16:47	159.18	159.16	1
16:47	159.15	159.16	103
16:47	159.14	159.16	326
16:47	159.13	159.16	113
16:45	159.16	159.16	102
16:41	158.59	159.16	95
16:41	159.62	159.16	101
16:38	158.50	159.16	1
16:30	158.99	159.16	81
16:30	159.00	159.16	207
16:30	158.99	159.16	92
16:30	159.00	159.16	216
16:30	159.12	159.16	2
16:29	159.20	159.16	51
16:29	159.23	159.16	43
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	13.32bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.97
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.14
P/E (Price/Earnings)	8.36
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Last Trade	159.00
Yesterday's Close	158.11
Day's Move	+0.89 (+0.56%)
Best Bid Now	158.00
Best Bid Volume	242
Best Offer Now	159.00
Best Offer Volume	12 427
Trades	326
Volume Traded	40 567.00
Value Traded	R 6.46m
Open	157.97
High	160.52
Low	157.90

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	548.01	-1.26%	44.3	1.4%	-
REM	188.24	-0.51%	13.4	1.8%	0.7
KST	27.69	-1.91%	24.9	2.0%	0.7
HCI	159.00	0.56%	8.4	1.1%	0.1
BAT	2.30	0.00%	-10.5	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,776.71	-0.83%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-2.6%	8.6
1 month	+0.43%	8.3
3 months	+26.1%	8.4
6 months	+27.27%	8.3
1 year	+8.66%	14.4
2 years	-11.07%	9.3
3 years	-19.42%	9.1
YTD	+6.59%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	130 497.32	124 528.09	99 008.12
Avg value per day	18.46m	16.56m	13.22m
Avg volume per week	548 088.73	569 271.25	468 887.49
Avg value per week	77.52m	75.72m	62.59m
Period High Price	168.00	168.00	168.00
Period Low Price	125.38	115.54	115.54

	Portfolio

	Watch List