HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd. – JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:25	172.43	172.29	220
13:25	172.21	172.29	5
13:25	172.21	172.29	525
13:24	172.21	172.29	129
13:24	172.25	172.29	49
13:24	172.24	172.29	149
13:24	172.23	172.29	102
13:23	172.38	172.29	250
13:23	172.38	172.29	279
13:23	172.38	172.29	177
13:23	172.38	172.29	102
13:23	172.00	172.29	203
13:23	172.00	172.29	190
13:23	172.01	172.29	206
13:23	172.09	172.29	64
13:23	172.10	172.29	402
13:23	172.10	172.29	432
13:23	172.14	172.29	34
13:23	172.14	172.29	12
13:23	172.14	172.29	208
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.80bn
Unissued Shares	364.38m
EPS - last reported	2 570.26
EPS - TTM	1 321.38
EY (Earnings Yield)	7.64
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	13.08
Price/NAV	0.67

More valuation data

HCI

Latest Intra-Day Data

As at 1:25pm, 15 mins delayed*

Last Trade	172.43
Yesterday's Close	172.89
Day's Move	-0.46 (-0.27%)
Best Bid Now	171.49
Best Bid Volume	280
Best Offer Now	172.43
Best Offer Volume	83
Trades	153
Volume Traded	55 314.00
Value Traded	R 9.53m
Open	171.50
High	173.00
Low	171.49

Peer Comparison

Prices as at 1:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	140.50	0.02%	16.4	0.8%	0.8
RNI	294.68	-0.67%	5.2	1.6%	-
RMI	28.58	-0.59%	-537.2	0.5%	0.7
PSG	89.08	-0.68%	2.5	-	1.2
KST	11.83	-0.59%	17.0	2.7%	0.8
HCI	172.43	-0.27%	13.0	-	1.5
FTSE/JSE Investment Banking & Brokerage Services	3,051.62	-0.30%	9.7	2.6%	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+5.52%	12.4
1 month	+18.88%	11.0
3 months	+1.43%	15.5
6 months	+90.81%	8.2
1 year	+183.61%	10.0
2 years	+507.06%	2.2
3 years	+79.68%	7.6
YTD	+138.44%	6.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	123 037.71	120 463.39	72 745.58
Avg value per day	19.59m	16.65m	9.21m
Avg volume per week	571 246.50	593 050.54	363 727.92
Avg value per week	90.96m	81.95m	46.05m
Period High Price	195.90	195.90	195.90
Period Low Price	141.20	80.00	60.86

	Portfolio

	Watch List