HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	167.40	168.15	442
16:49	167.95	168.17	28
16:49	168.72	168.17	62
16:49	168.72	168.17	15
16:48	167.93	168.17	19
16:44	168.72	168.17	85
16:42	168.71	168.17	77
16:37	168.56	168.16	77
16:37	168.56	168.16	1
16:32	168.98	168.16	21
16:32	168.98	168.16	97
16:29	168.72	168.15	125
16:29	168.72	168.15	6
16:28	168.77	168.15	22
16:28	168.77	168.15	96
16:22	168.57	168.14	4
16:22	168.56	168.14	105
16:22	168.55	168.14	98
16:19	169.00	168.13	44
16:19	168.64	168.13	116
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.10bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.3
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.08
P/E (Price/Earnings)	8.85
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	167.40
Thursday's Close	166.57
Day's Move	+0.83 (+0.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	125
Yesterday's Volume Traded	14 098.00
Yesterday's Value Traded	R 2.37m
Yesterday's Open	163.96
Yesterday's High	169.27
Yesterday's Low	163.96

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	566.00	0.54%	45.8	1.3%	-
REM	200.33	0.80%	12.0	2.1%	0.8
KST	28.65	-0.35%	21.2	2.3%	0.6
HCI	167.40	0.50%	8.8	1.1%	0.1
BAT	2.20	2.33%	-10.0	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,898.61	0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+0.84%	8.8
1 month	+5.28%	8.4
3 months	+6.33%	8.3
6 months	+29.75%	8.6
1 year	+28.99%	12.8
2 years	-3.18%	9.0
3 years	-12.63%	8.8
YTD	+12.86%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	69 711.40	102 482.10	99 927.18
Avg value per day	11.46m	15.01m	13.74m
Avg volume per week	337 832.15	457 509.36	471 354.64
Avg value per week	55.55m	67.01m	64.83m
Period High Price	175.90	175.90	175.90
Period Low Price	154.45	125.06	115.54

	Portfolio

	Watch List