HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	131.75	131.14	4 197
16:49	131.84	131.05	124
16:49	131.84	131.05	132
16:49	131.94	131.05	68
16:49	131.81	131.04	151
16:46	131.13	131.04	12
16:46	131.17	131.04	88
16:42	131.79	131.04	30
16:42	131.79	131.04	70
16:35	131.48	131.04	76
16:35	131.48	131.04	265
16:35	131.48	131.03	3
16:35	131.47	131.03	75
16:34	131.45	131.03	74
16:34	131.45	131.03	3
16:34	131.44	131.03	97
16:32	131.17	131.03	100
16:22	131.39	131.03	77
16:22	131.38	131.03	97
16:22	131.38	131.02	160
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	11.32bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.41
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.29
P/E (Price/Earnings)	8.77
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	131.75
Yesterday's Close	131.47
Day's Move	+0.28 (+0.21%)
Best Bid Now	131.00
Best Bid Volume	3 119
Best Offer Now	135.45
Best Offer Volume	140
Trades	204
Volume Traded	32 198.00
Value Traded	R 4.22m
Open
High	134.01
Low	129.66

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	547.39	0.44%	6.4	1.4%	-
REM	170.18	-0.97%	12.1	2.0%	0.7
KST	24.80	0.16%	22.3	2.2%	0.7
HCI	131.75	0.21%	8.8	1.3%	-0.1
BAT	2.05	0.00%	41.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,529.91	-0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-0.02%	8.8
1 month	+1.18%	8.7
3 months	-1.11%	8.9
6 months	-2.72%	13.4
1 year	-30.2%	13.0
2 years	-38.01%	10.3
3 years	-26.8%	13.7
YTD	-19.93%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	114 385.98	97 598.25	84 434.63
Avg value per day	14.14m	12.51m	11.85m
Avg volume per week	531 077.79	466 302.74	398 276.57
Avg value per week	65.63m	59.79m	55.87m
Period High Price	135.40	147.00	202.15
Period Low Price	115.54	115.54	115.54

	Portfolio

	Watch List