Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.90157.18 7 998
16:48160.52156.65 196
16:47160.02156.64 63
16:47160.02156.64 19
16:47160.00156.64 77
16:47160.00156.63 86
16:47160.01156.63 170
16:47160.45156.62 9
16:47160.45156.61 93
16:47160.45156.61 45
16:47160.46156.61 138
16:44160.03156.60 85
16:44160.00156.59 134
16:44160.00156.58 146
16:44160.00156.57 352
16:44160.02156.55 170
16:44160.03156.54 198
16:44160.03156.53 80
16:44160.00156.52 149
16:44160.00156.51 251
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.85bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.76
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 8.5
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.90
 Thursday's Close 150.57  
 Day's Move +10.33 (+6.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 348  
Yesterday's Volume Traded 64 563.00  
Yesterday's Value Traded R 10.15m  
Yesterday's Open 152.99
Yesterday's High 161.00
Yesterday's Low 151.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI554.81-0.52%6.51.4%-
REM176.36-0.94%12.61.9%0.7
KST25.91-0.46%23.32.1%0.7
HCI160.906.86%8.51.1%0.1
BAT2.201.38%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+18.22%7.2
1 month+23.2%8.7
3 months+31.63%8.2
6 months+13.31%9.5
1 year-5.29%16.8
2 years-18.41%10.3
3 years+2.46%7.3
YTD-2.01%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 933.09 134 969.75 99 832.39
 Avg value per day 22.69m 17.55m 13.36m
 Avg volume per week 807 546.50 649 854.37 472 791.13
 Avg value per week 105.37m 84.51m 63.29m
 Period High Price 161.00 161.00 172.07
 Period Low Price 118.50 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: