Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:40153.74152.05 8
14:39154.09152.05 91
14:39153.03152.02 105
14:39153.08152.00 109
14:39153.08151.98 54
14:39153.12151.97 12
14:39153.25151.97 127
14:37153.55151.94 70
14:37153.54151.92 41
14:37153.53151.91 51
14:37153.52151.90 225
14:37153.52151.83 152
14:37152.62151.79 82
14:37152.62151.78 76
14:37152.56151.76 100
14:37152.56151.75 10
14:37152.56151.75 7
14:37152.56151.75 28
14:37152.56151.74 56
14:37152.56151.73 27
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.05bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 14.51
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 6.89
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 153.74
 Yesterday's Close 154.94  
 Day's Move -1.20 (-0.77%)
Best Bid Now 152.66  
 Best Bid Volume 183  
Best Offer Now 153.74  
 Best Offer Volume 246  
Trades 81  
Volume Traded 6 578.00  
Value Traded R 1.00m  
Open 152.07
High 154.29
Low 150.78
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
REM199.79-0.11%10.03.0%0.5
RNI435.731.22%-15.91.9%-
KST30.35-0.88%22.52.1%0.6
HCI153.74-0.77%6.81.3%0.5
BAT2.02-1.46%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,518.780.12%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-6.15%7.3
1 month-5.39%7.3
3 months-5.73%7.3
6 months-6.3%8.7
1 year+17.34%8.8
2 years-13.59%12.3
3 years-22.32%9.7
YTD+4.46%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 339.91 70 315.07 88 477.65
 Avg value per day 12.07m 11.88m 13.63m
 Avg volume per week 335 863.86 325 532.74 419 016.77
 Avg value per week 56.03m 54.98m 64.55m
 Period High Price 189.98 189.98 189.98
 Period Low Price 151.33 151.33 124.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: