Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5029.58 158 893
16:4929.6329.60 175
16:4929.6229.60 134
16:4929.6229.60 110
16:4929.6229.60 557
16:4929.6529.60 863
16:4929.6529.60 696
16:4929.6429.60 5
16:4829.6529.60 283
16:4829.6529.60 1 580
16:4829.6429.60 883
16:4829.6429.60 506
16:4829.6429.60 1 294
16:4829.6329.60 35
16:4829.6329.60 44
16:4829.6329.60 436
16:4629.6629.60 1
16:4629.6629.60 299
16:4529.6929.60 839
16:4529.6929.60 1 110
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.28bn
 Unissued Shares 1.76bn
 EPS - last reported 61.00
 EPS - TTM 137.80
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.22
 DPS - TTM 67
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 21.81
 Price/NAV 6.93
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 30.05  
 Day's Move -0.55 (-1.83%)
Best Bid Now 29.00  
 Best Bid Volume 3 450  
Best Offer Now 30.25  
 Best Offer Volume 3 333  
Trades 956  
Volume Traded 708 450.00  
Value Traded R 20.95m  
Open 30.00
High 30.00
Low 29.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM200.920.47%10.03.0%0.5
RNI449.03-0.17%-16.41.8%-
KST29.50-1.83%21.42.3%0.2
HCI168.351.55%7.51.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,603.950.04%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.15%22.5
1 month-8.3%24.3
3 months-11.64%25.2
6 months+5.88%21.0
1 year+23.66%21.9
2 years+56.92%20.9
3 years+114.8%17.6
YTD+7.9%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.13m 1.03m
 Avg value per day 40.75m 35.66m 30.25m
 Avg volume per week 5.94m 5.31m 4.88m
 Avg value per week 189.19m 167.74m 143.28m
 Period High Price 34.80 37.50 37.50
 Period Low Price 27.67 26.41 23.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: