KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.83	18.77	51 301
16:49	18.75	18.77	10
16:49	18.75	18.77	99
16:49	18.74	18.77	630
16:49	18.74	18.77	173
16:49	18.74	18.77	28
16:49	18.70	18.77	945
16:49	18.70	18.77	655
16:49	18.70	18.77	1 013
16:49	18.70	18.77	776
16:49	18.70	18.77	383
16:48	18.71	18.77	9
16:47	18.71	18.77	205
16:47	18.71	18.77	689
16:47	18.71	18.77	332
16:46	18.70	18.77	164
16:46	18.70	18.77	320
16:45	18.70	18.77	413
16:41	18.70	18.77	1 311
16:41	18.70	18.77	499
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	23.84bn
Unissued Shares	1.73bn
EPS - last reported	48.30
EPS - TTM	91.70
EY (Earnings Yield)	4.87
DPS - last dividend	R 0.17
DPS - TTM	45.5
DY (Dividend Yield)	2.42
P/E (Price/Earnings)	20.53
Price/NAV	4.64

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.83
Friday's Close	19.27
Day's Move	-0.44 (-2.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	396
Yesterday's Volume Traded	506 516.00
Yesterday's Value Traded	R 9.51m
Yesterday's Open	19.33
Yesterday's High	19.33
Yesterday's Low	18.52

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	422.48	-3.94%	3.7	1.6%	-
REM	141.00	-4.79%	13.9	1.9%	0.6
KST	18.83	-2.28%	20.5	2.4%	0.7
HCI	158.79	-0.76%	15.7	0.9%	-0.1
BAT	2.00	-3.38%	8.0	-	0.1
FTSE/JSE Investment Banking & Brokerage Services	3,561.43	-3.48%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-3.53%	21.3
1 month	-6.46%	22.0
3 months	+3.98%	22.3
6 months	+6.44%	21.8
1 year	+21.48%	19.5
2 years	+53.71%	17.5
3 years	+37.24%	23.4
YTD	-3.68%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	712 361.14	593 281.47	746 041.57
Avg value per day	13.65m	10.94m	12.61m
Avg volume per week	3.09m	2.78m	3.67m
Avg value per week	59.13m	51.18m	62.08m
Period High Price	20.97	20.97	20.97
Period Low Price	18.20	15.71	14.11

	Portfolio

	Watch List