KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	32.72	32.55	211 268
16:49	32.60	32.41	1
16:49	32.67	32.41	570
16:49	32.67	32.41	549
16:49	32.63	32.41	454
16:46	32.62	32.41	1 022
16:46	32.61	32.41	250
16:46	32.60	32.41	1 158
16:46	32.60	32.41	1 124
16:46	32.61	32.40	1 745
16:46	32.61	32.40	283
16:46	32.61	32.40	377
16:46	32.62	32.40	499
16:46	32.62	32.40	349
16:46	32.62	32.40	499
16:46	32.62	32.40	119
16:46	32.63	32.40	500
16:44	32.64	32.40	500
16:44	32.63	32.40	140
16:44	32.63	32.40	250
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	40.74bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.13
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	1.99
P/E (Price/Earnings)	24.24
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	32.72
Friday's Close	32.60
Day's Move	+0.12 (+0.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	500
Yesterday's Volume Traded	456 564.00
Yesterday's Value Traded	R 14.86m
Yesterday's Open
Yesterday's High	33.01
Yesterday's Low	32.04

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	195.99	-0.09%	11.8	2.1%	0.8
RNI	440.00	0.22%	-16.1	1.9%	-
KST	32.72	0.37%	24.2	2.0%	0.6
HCI	164.50	-0.33%	7.3	1.2%	0.5
BAT	2.06	-0.96%	6.1	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,653.29	0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+3.74%	23.4
1 month	+14.61%	21.1
3 months	+19.2%	24.7
6 months	+17.61%	25.1
1 year	+49.75%	21.6
2 years	+88.59%	21.4
3 years	+144%	18.4
YTD	+17.49%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	723 335.74	900 571.02	883 812.81
Avg value per day	20.96m	24.96m	22.89m
Avg volume per week	3.20m	4.17m	4.19m
Avg value per week	92.84m	115.56m	108.41m
Period High Price	33.01	33.01	33.01
Period Low Price	26.41	25.09	21.35

	Portfolio

	Watch List