Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.5030.48 674 403
16:4930.4730.43 177
16:4930.5530.43 236
16:4930.5530.43 470
16:4830.5130.43 107
16:4830.5330.43 428
16:4130.4930.43 406
16:4130.5130.43 1 139
16:4130.5130.43 895
16:4130.4830.43 488
16:4030.5130.43 511
16:4030.5130.43 1 341
16:4030.5130.43 20
16:4030.5130.43 583
16:4030.5130.43 1 125
16:4030.5030.43 123
16:3830.4830.43 489
16:3730.4830.43 37
16:3730.4930.43 150
16:3730.4830.43 1 549
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.84bn
 Unissued Shares 1.76bn
 EPS - last reported 61.00
 EPS - TTM 137.80
 EY (Earnings Yield) 4.52
 DPS - last dividend R 0.22
 DPS - TTM 67
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 22.13
 Price/NAV 6.93
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.50
 Monday's Close 30.58  
 Day's Move -0.08 (-0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 710  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 32.38m  
Yesterday's Open 30.26
Yesterday's High 30.67
Yesterday's Low 30.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM208.63-0.36%10.42.9%0.5
RNI456.130.25%-16.71.8%-
KST30.50-0.26%22.12.2%0.2
HCI164.000.72%7.31.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.4%21.8
1 month-0.55%22.7
3 months-9.87%25.1
6 months+7.96%20.9
1 year+23.18%22.3
2 years+63.98%20.3
3 years+107.34%18.5
YTD+9.52%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.18m 1.06m
 Avg value per day 42.20m 37.39m 31.31m
 Avg volume per week 6.23m 5.66m 5.03m
 Avg value per week 195.92m 178.66m 148.28m
 Period High Price 34.80 37.50 37.50
 Period Low Price 27.67 26.41 23.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: