Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2819.1819.10 223
12:2819.1819.10 100
12:2819.1919.10 364
12:2819.1719.10 421
12:2719.1719.10 8
12:2719.1719.10 200
12:2719.1719.10 334
12:2719.1719.10 464
12:2719.1719.10 70
12:2719.2019.10 284
12:2719.1719.10 324
12:2719.1719.10 2
12:2719.1619.10 312
12:2719.1619.10 499
12:2719.2019.10 1 073
12:2719.1719.10 499
12:2719.1719.10 916
12:2719.1919.10 50
12:2719.1919.10 396
12:2719.2019.10 1 425
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 24.08bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 5.29
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 18.89
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 19.17
 Yesterday's Close 19.10  
 Day's Move +0.07 (+0.37%)
Best Bid Now 19.17  
 Best Bid Volume 5 167  
Best Offer Now 19.20  
 Best Offer Volume 1 703  
Trades 469  
Volume Traded 175 371.00  
Value Traded R 3.35m  
Open 19.25
High 19.25
Low 19.00
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
RNI475.800.59%4.11.4%-
REM155.391.54%12.91.8%0.9
KST19.180.42%19.02.7%0.7
HCI134.790.32%13.31.1%-0.1
BAT1.951.04%7.8-0.1
FTSE/JSE Investment Banking & Brokerage Services3,832.030.80%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+6.7%17.7
1 month+4.95%19.8
3 months-1.55%21.2
6 months+1.43%20.5
1 year+26.83%18.6
2 years+48.18%17.7
3 years+41.69%19.3
YTD-2.3%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 932 542.73 956 891.19
 Avg value per day 21.72m 17.36m 16.86m
 Avg volume per week 5.27m 4.13m 4.51m
 Avg value per week 96.17m 76.88m 79.51m
 Period High Price 19.89 20.97 20.97
 Period Low Price 16.39 16.39 14.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: