Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8024.74 50 317
16:4924.7824.73 532
16:4824.7124.73 1 158
16:4824.7124.73 924
16:4824.7424.73 1
16:4824.7124.73 2 788
16:4224.7624.73 43
16:4124.7524.73 176
16:3624.7924.73 757
16:3624.7924.73 698
16:3624.7424.73 520
16:3624.7424.73 1 500
16:3624.7424.73 619
16:3524.7924.73 660
16:3524.7924.73 96
16:3424.7424.73 830
16:3424.7424.73 16
16:3424.7424.73 75
16:3424.7624.73 259
16:3324.7524.73 1 539
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 31.09bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.48
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 22.34
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.80
 Thursday's Close 24.98  
 Day's Move -0.18 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 216  
Friday's Volume Traded 238 642.00  
Friday's Value Traded R 5.91m  
Friday's Open 24.99
Friday's High 24.99
Friday's Low 24.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI549.41-0.59%6.41.4%-
REM173.09-0.53%12.32.0%0.7
KST24.80-0.72%22.32.2%0.7
HCI131.00-0.18%8.71.3%-0.1
BAT2.091.95%41.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,558.66-0.50%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.61%22.2
1 month+2.9%23.8
3 months+9.2%22.5
6 months+22.95%20.0
1 year+35.89%19.9
2 years+68.02%18.6
3 years+122.42%15.9
YTD+26.85%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 854 856.81 948 281.32
 Avg value per day 23.73m 19.03m 19.38m
 Avg volume per week 4.81m 4.15m 4.49m
 Avg value per week 111.89m 92.34m 91.80m
 Period High Price 25.49 25.49 25.49
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: