Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
PSG Konsult Ltd. renamed to PSG Financial Services Ltd. on 30 August 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0215.0615.06 646
17:0015.0615.06 70 352
16:4915.1615.07 519
16:4915.1215.07 74
16:4915.1215.07 271
16:4915.1215.07 225
16:4715.1315.07 521
16:4715.1315.07 72
16:4715.1015.07 415
16:4715.1015.07 233
16:4615.1315.07 993
16:4515.0915.07 26
16:4115.1315.07 186
16:3415.0915.07 15
16:3415.0915.07 4 459
16:3415.1015.06 3 427
16:3415.1115.06 193
16:3415.1115.06 296
16:3415.1115.06 722
16:3115.1415.06 359
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 19.33bn
 Unissued Shares 1.72bn
 EPS - last reported 37.70
 EPS - TTM 79.50
 EY (Earnings Yield) 5.28
 DPS - last dividend R 0.14
 DPS - TTM 38.5
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 18.94
 Price/NAV 4.12
More valuation data
KST  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 15.06
 Thursday's Close 15.07  
 Day's Move -0.01 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 371  
Friday's Volume Traded 300 777.00  
Friday's Value Traded R 4.53m  
Friday's Open 15.07
Friday's High 15.18
Friday's Low 14.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI430.000.11%10.01.4%-
REM149.003.57%12.61.6%0.5
KST15.06-0.07%18.92.6%0.6
HCI198.72-2.35%10.40.3%0.1
BAT1.73-0.57%-4.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.33%18.9
1 month+1.89%18.6
3 months+11.56%18.5
6 months+20.77%17.1
1 year+25.6%17.1
2 years+26.55%20.3
3 years+67.33%18.3
YTD+24.05%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 333.20 807 797.88 790 989.65
 Avg value per day 11.30m 11.23m 10.41m
 Avg volume per week 4.00m 4.04m 3.95m
 Avg value per week 56.48m 56.13m 52.05m
 Period High Price 15.49 15.49 15.49
 Period Low Price 12.82 12.16 11.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: