Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0431.1831.43 4 756
17:0031.1831.43 165 997
16:4931.1531.47 484
16:4931.1531.47 110
16:4931.1531.47 372
16:4931.1531.47 1
16:4931.1531.47 332
16:4931.1531.47 389
16:4831.1531.47 412
16:4631.1031.47 887
16:4631.1031.47 1 557
16:4631.1131.47 617
16:4631.1231.47 627
16:4631.1231.47 852
16:4631.1231.47 1 076
16:4631.1331.47 594
16:4631.1331.47 1 598
16:4631.1331.47 1 000
16:4631.1831.47 459
16:4631.1531.47 503
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 38.73bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.33
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 23.1
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 31.18
 Thursday's Close 32.20  
 Day's Move -1.02 (-3.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 638  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 45.55m  
Yesterday's Open 32.17
Yesterday's High 32.38
Yesterday's Low 30.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
REM191.220.91%11.52.2%0.8
RNI436.05-0.41%-15.91.9%-
KST31.18-3.17%23.12.1%0.6
HCI158.74-0.57%7.11.3%0.5
BAT1.91-2.55%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,534.44-0.34%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-4.74%24.2
1 month-8.32%25.2
3 months+11.76%20.7
6 months+11.96%25.1
1 year+34.69%22.9
2 years+86.26%20.6
3 years+120.2%19.4
YTD+11.96%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.01m 1.03m
 Avg value per day 37.28m 30.75m 28.39m
 Avg volume per week 5.30m 4.83m 4.86m
 Avg value per week 173.08m 146.65m 134.46m
 Period High Price 37.50 37.50 37.50
 Period Low Price 27.15 25.09 21.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: