Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1930.6330.49 79
13:1630.6030.49 39
13:1430.6330.49 284
13:0430.6430.49 185
13:0430.6430.49 500
13:0430.6330.49 56
13:0430.6330.49 66
13:0430.6330.49 676
13:0430.6430.49 1 094
13:0430.6430.49 52
13:0430.6430.49 831
13:0430.6430.49 281
13:0230.6430.49 119
12:5130.6430.49 250
12:5130.6430.49 1 206
12:5130.6430.49 1 229
12:5130.6430.48 585
12:5130.6430.48 300
12:4930.6630.48 207
12:4830.6530.48 303
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.57bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.47
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 22.35
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 30.63
 Yesterday's Close 30.17  
 Day's Move +0.46 (+1.52%)
Best Bid Now 30.60  
 Best Bid Volume 6 077  
Best Offer Now 30.64  
 Best Offer Volume 637  
Trades 271  
Volume Traded 159 843.00  
Value Traded R 4.87m  
Open 29.80
High 30.80
Low 29.80
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
REM195.53-0.38%11.72.1%0.8
RNI463.64-1.35%-17.01.8%-
KST30.631.52%22.72.1%0.6
HCI168.63-1.39%7.51.2%0.5
BAT2.150.00% 6.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,608.95-0.72%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.67%22.2
1 month+7.44%20.8
3 months+13.34%24.0
6 months+13.94%23.9
1 year+48.91%20.0
2 years+76.74%21.0
3 years+137.93%17.4
YTD+8.33%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 745 437.03 887 926.43 874 785.13
 Avg value per day 20.99m 24.38m 22.41m
 Avg volume per week 3.30m 3.90m 4.16m
 Avg value per week 92.94m 107.09m 106.54m
 Period High Price 31.20 31.20 31.20
 Period Low Price 25.10 25.09 20.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: