KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

PSG Konsult Ltd. renamed to PSG Financial Services Ltd. on 30 August 2023.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	15.06	15.06	646
17:00	15.06	15.06	70 352
16:49	15.16	15.07	519
16:49	15.12	15.07	74
16:49	15.12	15.07	271
16:49	15.12	15.07	225
16:47	15.13	15.07	521
16:47	15.13	15.07	72
16:47	15.10	15.07	415
16:47	15.10	15.07	233
16:46	15.13	15.07	993
16:45	15.09	15.07	26
16:41	15.13	15.07	186
16:34	15.09	15.07	15
16:34	15.09	15.07	4 459
16:34	15.10	15.06	3 427
16:34	15.11	15.06	193
16:34	15.11	15.06	296
16:34	15.11	15.06	722
16:31	15.14	15.06	359
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	19.33bn
Unissued Shares	1.72bn
EPS - last reported	37.70
EPS - TTM	79.50
EY (Earnings Yield)	5.28
DPS - last dividend	R 0.14
DPS - TTM	38.5
DY (Dividend Yield)	2.56
P/E (Price/Earnings)	18.94
Price/NAV	4.12

More valuation data

KST

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	15.06
Thursday's Close	15.07
Day's Move	-0.01 (-0.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	371
Friday's Volume Traded	300 777.00
Friday's Value Traded	R 4.53m
Friday's Open	15.07
Friday's High	15.18
Friday's Low	14.95

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	430.00	0.11%	10.0	1.4%	-
REM	149.00	3.57%	12.6	1.6%	0.5
KST	15.06	-0.07%	18.9	2.6%	0.6
HCI	198.72	-2.35%	10.4	0.3%	0.1
BAT	1.73	-0.57%	-4.7	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	3,467.48	1.53%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.33%	18.9
1 month	+1.89%	18.6
3 months	+11.56%	18.5
6 months	+20.77%	17.1
1 year	+25.6%	17.1
2 years	+26.55%	20.3
3 years	+67.33%	18.3
YTD	+24.05%	17.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	799 333.20	807 797.88	790 989.65
Avg value per day	11.30m	11.23m	10.41m
Avg volume per week	4.00m	4.04m	3.95m
Avg value per week	56.48m	56.13m	52.05m
Period High Price	15.49	15.49	15.49
Period Low Price	12.82	12.16	11.38

	Portfolio

	Watch List