KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	27.22	27.30	2 022
17:03	27.22	27.30	2 569
17:00	27.22	27.30	174 865
16:49	27.18	27.32	232
16:49	27.24	27.32	858
16:49	27.24	27.32	723
16:49	27.22	27.33	486
16:49	27.22	27.33	541
16:49	27.21	27.33	723
16:48	27.18	27.33	157
16:46	27.18	27.33	165
16:46	27.18	27.33	3 011
16:46	27.17	27.33	182
16:44	27.22	27.33	775
16:44	27.20	27.33	1 478
16:44	27.20	27.33	510
16:44	27.20	27.33	426
16:44	27.20	27.33	583
16:44	27.24	27.33	709
16:44	27.24	27.33	115
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.55bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.03
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2
P/E (Price/Earnings)	24.83
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	27.22
Yesterday's Close	27.56
Day's Move	-0.34 (-1.23%)
Best Bid Now	27.20
Best Bid Volume	1 500
Best Offer Now	27.30
Best Offer Volume	4 056
Trades	773
Volume Traded	677 373.00
Value Traded	R 18.49m
Open	27.49
High	27.62
Low	27.14

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	569.75	-0.22%	46.1	1.3%	-
REM	181.39	-1.03%	12.9	1.9%	0.7
KST	27.22	-1.23%	24.5	2.0%	0.7
HCI	158.81	0.52%	8.4	1.1%	0.1
BAT	2.33	1.30%	-10.6	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,757.25	-0.58%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+3.11%	24.1
1 month	+5.35%	23.6
3 months	+12.67%	22.0
6 months	+23.81%	22.0
1 year	+41.33%	21.3
2 years	+84.97%	18.7
3 years	+125.16%	17.5
YTD	-1.04%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	842 125.52	911 887.98	1.00m
Avg value per day	21.91m	22.26m	21.67m
Avg volume per week	3.54m	4.17m	4.75m
Avg value per week	92.01m	101.75m	102.64m
Period High Price	28.15	28.15	28.15
Period Low Price	23.80	21.65	16.39

	Portfolio

	Watch List