Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4911.1311.06 141
16:4911.1311.06 370
16:4911.1311.06 484
16:4911.1311.06 280
16:4911.1211.06 325
16:4811.1211.06 441
16:3411.1211.05 5
16:3011.0611.05 2
16:3011.0611.05 393
16:2611.0611.05 7
16:1711.0611.05 354
16:1511.0611.05 656
16:1511.0611.05 138
15:5011.1311.05 123
15:4511.0611.05 206
15:4511.0611.05 329
15:3811.0611.05 345
15:3711.0611.05 336
15:3511.0611.05 334
15:3511.0611.05 385
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 14.47bn
 Unissued Shares 1.67bn
 EPS - last reported 52.30
 EPS - TTM 52.20
 EY (Earnings Yield) 4.81
 DPS - last dividend R 0.17
 DPS - TTM 24.5
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 20.79
 Price/NAV 3.3
More valuation data
KST  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 11.13
 Friday's Close 10.85  
 Day's Move +0.28 (+2.58%)
Best Bid Now 11.68  
 Best Bid Volume 13  
Best Offer Now 11.05  
 Best Offer Volume 5 725  
Trades 123  
Volume Traded 86 730.00  
Value Traded R 958 933.72  
Open 11.01
High 11.25
Low 11.01
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
REM121.992.02%376.50.7%0.9
RNI272.84-1.88%2.61.6%-
RMI35.3214.64%18.41.3%0.9
PSG73.950.79%15.42.2%1.0
KST11.132.58%21.32.2%0.6
FTSE/JSE Investment Banking & Brokerage Services2 773.221.64%9.32.7%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.36%21.1
1 month-5.65%22.0
3 months-1.36%21.1
6 months+20.82%18.3
1 year+60.74%14.0
2 years+41.28%16.8
3 years+9.6%23.0
YTD+19.89%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 545.82 288 831.42 327 878.69
 Avg value per day 2.36m 3.10m 3.11m
 Avg volume per week 1.07m 1.44m 1.61m
 Avg value per week 11.79m 15.51m 15.24m
 Period High Price 11.89 12.69 12.69
 Period Low Price 9.95 9.00 6.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: