Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4417.49 40 859
16:4917.3617.51 223
16:4917.3617.51 615
16:4917.3617.51 52
16:4817.4017.51 409
16:4817.4017.51 733
16:4517.3917.51 1 017
16:4417.4117.51 190
16:4417.3717.51 566
16:4217.3717.51 396
16:4117.3717.51 354
16:4117.3617.51 3 911
16:4117.3917.52 241
16:4117.3917.52 162
16:4117.4117.52 4
16:4117.4117.52 679
16:4117.4517.52 794
16:4117.4517.52 210
16:4117.4517.52 518
16:4117.4517.52 503
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 22.39bn
 Unissued Shares 1.73bn
 EPS - last reported 81.10
 EPS - TTM 81.10
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.29
 DPS - TTM 42
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 21.76
 Price/NAV 4.19
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.44
 Friday's Close 17.65  
 Day's Move -0.21 (-1.19%)
Best Bid Now 17.36  
 Best Bid Volume 4 199  
Best Offer Now 17.80  
 Best Offer Volume 2 000  
Trades 149  
Volume Traded 142 246.00  
Value Traded R 2.49m  
Open 17.50
High 17.65
Low 17.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI468.89-2.59%8.11.5%-
REM145.781.08%15.61.6%0.5
KST17.44-1.19%21.52.4%0.7
HCI181.38-0.10%12.50.6%-0.2
BAT1.184.42%-9.1--0.4
FTSE/JSE Investment Banking & Brokerage Services3,708.05-0.53%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.52%21.4
1 month+3.87%20.7
3 months+5.38%20.4
6 months+20.69%18.2
1 year+28.52%18.6
2 years+59.85%15.7
3 years+54.88%21.6
YTD+12.59%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 268.74 905 235.28 745 558.69
 Avg value per day 10.14m 14.66m 11.57m
 Avg volume per week 2.78m 4.39m 3.74m
 Avg value per week 47.79m 71.12m 58.09m
 Period High Price 18.49 18.49 18.49
 Period Low Price 15.71 14.30 12.82
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: