Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Karooooo Ltd.  –  JSE:KRO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00430.01440.56 199
16:48430.00444.86 7
16:48430.00445.07 44
16:48430.00446.59 43
16:48430.00448.40 37
16:48430.00450.30 50
16:43432.93453.59 1
16:43432.93453.66 1
16:41432.93453.73 2
16:36442.13453.86 9
16:25452.89454.22 23
15:50436.10454.33 5
15:18453.99454.67 1
13:29453.99454.68 3
12:39453.99454.69 10
12:18453.95454.71 49
12:18453.95454.90 20
11:17455.00455.00 20
11:17454.99455.00 20
09:42455.00455.00 59
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 14.11bn
 Unissued Shares 0.00
 EPS - last reported 349.00
 EPS - TTM 1 396.00
 EY (Earnings Yield) 3.06
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 32.66
 Price/NAV 7.3
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 430.01
 Yesterday's Close 456.00  
 Day's Move -25.99 (-5.7%)
Best Bid Now 430.00  
 Best Bid Volume 64  
Best Offer Now 459.99  
 Best Offer Volume 50  
Trades 21  
Volume Traded 688.00  
Value Traded R 303 108.06  
Open 455.00
High 455.00
Low 430.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BYI102.71-2.98%56.4--
KRO430.01-5.70%30.8--
SVB1.25-3.85%10.24.0%0.4
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-4.44%32.2
1 month-15.54%36.5
3 months-19.87%34.4
YTD-14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 665.14 - -
 Avg value per day 6.68m - -
 Avg volume per week 59 707.07 - -
 Avg value per week 31.49m - -
 Period High Price 620.00 - -
 Period Low Price 415.00 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: