Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00783.00774.70 38
16:37755.65774.35 1
16:03755.59774.37 7
16:03765.00774.52 12
15:57765.00774.65 48
15:28784.95775.20 1
14:28784.95775.19 1
13:24765.01775.18 3
11:33784.97775.22 101
10:55779.97773.86 1
10:55779.97773.85 2
10:55779.97773.84 70
10:41750.00773.18 88
10:41755.00776.79 70
10:41755.01779.87 7
10:41770.00780.23 45
10:41780.00781.26 50
10:41780.00781.43 326
10:13787.67788.36 2
10:13787.67788.38 1
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 24.41bn
 Unissued Shares 0.00
 EPS - last reported 3 217.00
 EPS - TTM 3 210.00
 EY (Earnings Yield) 4.06
 DPS - last dividend (USD) 1.50
 DPS - TTM 2463
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 24.61
 Price/NAV 6.98
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 783.00
 Monday's Close 790.00  
 Day's Move -7.00 (-0.89%)
Best Bid Now 755.65  
 Best Bid Volume 40  
Best Offer Now 830.00  
 Best Offer Volume 121  
Trades 22  
Volume Traded 938.00  
Value Traded R 726 668.85  
Open 789.99
High 789.99
Low 750.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO783.00-0.89%24.43.1%-0.3
DTC83.681.57%12.14.8%0.1
AEL28.45-5.32%11.94.2%0.6
PWR67.32-3.83%-25.9--
IOC3.99-1.72%8.1-0.2
FTSE/JSE Software & Computer Services1,103.44-2.48%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-3.31%25.5
1 month+4.73%23.5
3 months+4.11%22.9
6 months+1.48%23.2
1 year-11.22%28.5
2 years+21.73%27.2
3 years+88.1%21.9
YTD+1.89%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 596.00 1 817.07 3 790.67
 Avg value per day 1.30m 1.43m 3.12m
 Avg volume per week 7 068.00 7 982.11 17 952.06
 Avg value per week 5.76m 6.29m 14.78m
 Period High Price 895.12 895.12 1015.00
 Period Low Price 720.51 720.51 720.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: