Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:15580.00579.88 50
15:15579.99579.82 85
15:15579.99579.19 2
15:15580.00579.11 16
15:15585.00575.53 2
09:11566.05566.05 2
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 17.43bn
 Unissued Shares 0.00
 EPS - last reported 2 385.00
 EPS - TTM 2 382.00
 EY (Earnings Yield) 4.22
 DPS - last dividend (USD) 0.85
 DPS - TTM 1610.08
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 23.68
 Price/NAV 5.42
More valuation data
KRO  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 580.00
 Yesterday's Close 564.04  
 Day's Move +15.96 (+2.83%)
Best Bid Now 575.01  
 Best Bid Volume 150  
Best Offer Now 580.00  
 Best Offer Volume 35  
Trades 6  
Volume Traded 157.00  
Value Traded R 91 041.23  
Open 566.05
High 585.00
Low 566.05
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
KRO580.002.83%24.32.8%-
DTC36.08-5.08%13.53.6%-0.9
AEL15.251.67%13.13.8%0.4
CTA1.250.00% 9.28.0%0.7
EOH1.560.65%-9.2--0.8
FTSE/JSE Software & Computer Services926.570.14%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-5.52%25.1
1 month-13.09%27.2
3 months+9.52%23.3
6 months+22.6%22.9
1 year+34.3%21.9
2 years+52.45%24.3
3 years-2.75%37.2
YTD+21.78%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 864.75 2 281.67 2 502.67
 Avg value per day 1.60m 1.22m 1.22m
 Avg volume per week 13 096.00 10 901.33 12 561.46
 Avg value per week 7.33m 5.83m 6.14m
 Period High Price 665.00 665.00 665.00
 Period Low Price 480.00 445.06 390.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: