Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4542.3542.35 85
15:4542.3542.35 100
15:4542.3542.35 500
15:4542.3542.35 100
15:3042.3542.35 6
* Volume Weighted Average Price
PWR  More Share Stats As at last close
 Market Capitalisation 5.67bn
 Unissued Shares 0.00
 EPS - last reported - 99.00
 EPS - TTM - 294.18
 EY (Earnings Yield) -6.95
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.4
 Price/NAV 1.07
More valuation data
PWR  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Friday's Last Trade 42.35
 Thursday's Close 42.35  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 791.00  
Friday's Value Traded R 33 498.85  
Friday's Open
Friday's High 42.35
Friday's Low 42.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,060.00-0.12%30.82.3%-0.4
DTC58.94-3.38%8.56.8%0.1
AEL27.14-1.45%11.44.4%0.6
PWR42.350.00% -14.4--
IOC4.000.76%7.0-0.5
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week+2.05%-14.1
1 month-10.64%-16.1
3 months-34.35%-24.8
6 months-22.94%-12.3
1 year-53.88%-12.5
2 years-53.82%-2.2
YTD-50.55%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 136.38 1 260.65 1 113.18
 Avg value per day 53 101.35 67 012.26 66 007.71
 Avg volume per week 5 276.07 5 929.70 5 271.83
 Avg value per week 246 542.00 315 205.81 312 602.57
 Period High Price 80.00 80.00 100.00
 Period Low Price 41.42 41.42 41.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: