Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0776.7877.14 605
17:0676.7877.14 365
17:0676.7877.14 828
17:0676.7877.14 819
17:0676.7877.14 934
17:0676.7877.14 908
17:0676.7877.14 935
17:0676.7877.14 964
17:0676.7877.14 806
17:0676.7877.14 813
17:0676.7877.14 822
17:0676.7877.14 971
17:0276.7877.15 860
17:0076.7877.15 251 177
16:4977.2577.46 80
16:4777.3777.46 135
16:4777.3777.46 25
16:4777.3877.46 64
16:4777.3877.46 1 232
16:4777.3877.46 3
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.32bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.96
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 11.16
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 76.78
 Thursday's Close 78.01  
 Day's Move -1.23 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 833  
Friday's Volume Traded 558 091.00  
Friday's Value Traded R 43.05m  
Friday's Open 77.40
Friday's High 78.36
Friday's Low 76.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO777.71-3.14%23.52.8%0.1
DTC76.78-1.58%11.24.9%-0.7
PWR80.00-0.14%-14.2--
AEL19.37-0.46%9.95.1%0.4
IOC4.48-2.40%11.2--0.9
FTSE/JSE Software & Computer Services1,309.01-2.65%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.97%11.5
1 month-3.21%11.5
3 months+8.69%10.5
6 months+29.65%12.7
1 year+55.3%14.5
2 years+88.56%-33.8
3 years+132.74%14.4
YTD-1.87%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 171.86 548 179.86 516 468.23
 Avg value per day 47.40m 38.91m 33.99m
 Avg volume per week 2.52m 2.51m 2.45m
 Avg value per week 199.07m 177.88m 160.97m
 Period High Price 84.54 84.54 84.54
 Period Low Price 67.25 53.17 47.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: