Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3535.46 18 111
16:4935.6335.53 66
16:4935.6335.53 211
16:4935.5135.53 532
16:4935.6335.53 1 266
16:4935.6335.53 431
16:4935.6335.53 303
16:4935.4635.53 497
16:4935.4635.53 533
16:4235.4835.53 177
16:4235.4835.53 443
16:4235.4835.53 89
16:1335.6735.53 32
16:1335.6635.53 79
16:0735.4735.53 499
16:0535.5535.53 5
16:0535.5535.53 3
16:0535.5535.53 99
16:0535.5535.53 1
16:0535.5535.53 160
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 170.48m
 EPS - last reported 116.55
 EPS - TTM - 120.54
 EY (Earnings Yield) -3.41
 DPS - last dividend R 1.95
 DPS - TTM 195
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) -29.33
 Price/NAV 0.93
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.35
 Thursday's Close 35.41  
 Day's Move -0.06 (-0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 89  
Friday's Volume Traded 45 962.00  
Friday's Value Traded R 1.63m  
Friday's Open
Friday's High 36.44
Friday's Low 35.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO460.00-7.91%22.93.5%-
DTC35.35-0.17%-29.35.5%-0.7
AEL9.90-1.00%10.64.4%0.1
MIX5.000.20%23.33.5%0.9
CTA1.245.08%20.16.7%0.5
FTSE/JSE Software & Computer Services883.060.11%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.76%-28.5
1 month-5.08%-30.9
3 months-4.36%-20.4
6 months-8.06%-21.2
1 year+16.21%13.3
2 years-5.25%52.2
3 years+42.48%30.5
YTD+13.56%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 623.34 199 855.62 230 802.53
 Avg value per day 7.79m 7.30m 8.32m
 Avg volume per week 1.08m 999 278.12 1.15m
 Avg value per week 38.93m 36.50m 41.59m
 Period High Price 39.57 41.70 41.70
 Period Low Price 33.42 33.42 29.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: