Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.7759.90 176 228
16:4959.6859.95 5
16:4959.7159.95 215
16:4959.7159.95 582
16:4959.5959.95 416
16:4959.5959.95 268
16:4959.7759.95 400
16:4959.7959.95 720
16:4959.7759.95 1 225
16:4959.7859.95 381
16:4959.7559.95 300
16:4959.7459.95 1 381
16:4959.7459.95 251
16:4959.7459.95 338
16:4959.7459.95 636
16:4959.7759.95 1 024
16:4959.8359.95 511
16:4959.8359.95 182
16:4959.8359.95 1 225
16:4959.8459.95 812
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.18bn
 Unissued Shares 62.42m
 EPS - last reported 381.15
 EPS - TTM 649.74
 EY (Earnings Yield) 10.87
 DPS - last dividend R 2.50
 DPS - TTM 475
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) 9.2
 Price/NAV 7.35
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.77
 Wednesday's Close 61.00  
 Day's Move -1.23 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 347  
Yesterday's Volume Traded 706 857.00  
Yesterday's Value Traded R 42.34m  
Yesterday's Open 62.70
Yesterday's High 62.70
Yesterday's Low 58.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,089.992.39%31.62.3%-0.4
DTC59.77-2.02%9.27.9%-0.1
AEL28.650.74%12.04.2%0.6
PWR44.164.27%-15.0--
IOC4.33-2.91%7.6-0.5
FTSE/JSE Software & Computer Services935.13-0.29%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.02%8.8
1 month-26.83%11.8
3 months-28.55%12.1
6 months-15.06%10.2
1 year-15.32%15.1
2 years+44.55%12.1
3 years+68.89%-29.4
YTD-23.61%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 989 645.55 745 889.65
 Avg value per day 94.11m 73.81m 56.10m
 Avg volume per week 6.23m 4.69m 3.53m
 Avg value per week 436.96m 349.92m 265.67m
 Period High Price 91.00 99.73 99.73
 Period Low Price 50.67 50.67 50.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: