Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4750.0449.96 590
16:4650.0149.96 376
16:4550.0549.96 779
16:4550.1749.96 928
16:4550.0749.96 172
16:4550.0749.96 348
16:4450.2449.96 2 046
16:4450.2449.96 348
16:4450.2449.96 462
16:4350.0049.96 224
16:4350.0049.96 81
16:4350.0349.96 189
16:4150.0449.96 902
16:4150.0049.96 581
16:4150.0049.96 928
16:4150.0349.96 501
16:4150.0249.96 928
16:4150.0149.96 163
16:4050.0149.96 39
16:4050.0149.96 172
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 163.82m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 14.54
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 50.04
 Yesterday's Close 49.67  
 Day's Move +0.37 (+0.74%)
Best Bid Now 49.99  
 Best Bid Volume 383  
Best Offer Now 50.21  
 Best Offer Volume 7 329  
Trades 1 123  
Volume Traded 534 598.00  
Value Traded R 26.71m  
Open 49.47
High 50.73
Low 49.44
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
KRO827.001.10%31.22.4%0.1
DTC50.040.74%14.64.1%-0.9
AEL20.94-1.83%13.63.5%0.3
CTA1.400.00% 10.77.3%0.9
IOC2.51-1.57%-1195.2--0.5
FTSE/JSE Software & Computer Services1,084.16-0.23%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.45%14.8
1 month-0.1%14.6
3 months+25.75%11.6
6 months+41.07%13.3
1 year+23.01%-33.5
2 years+50.06%14.5
3 years+30.71%53.2
YTD+3.14%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 293 380.34 335 780.66 293 932.82
 Avg value per day 13.18m 13.74m 11.61m
 Avg volume per week 1.21m 1.51m 1.38m
 Avg value per week 54.49m 61.81m 54.53m
 Period High Price 53.06 53.06 53.06
 Period Low Price 38.10 34.41 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: