Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.2062.10 36 281
16:4962.3862.09 1
16:4862.3962.09 299
16:4862.3962.09 116
16:4862.3762.09 247
16:4862.3162.09 307
16:4862.3162.09 427
16:4662.2762.09 80
16:4662.2762.09 60
16:4662.2762.09 142
16:4662.2762.09 138
16:4662.2762.09 125
16:4662.2762.09 77
16:4662.3062.09 331
16:4662.3162.09 391
16:4662.3362.09 84
16:4662.3462.09 1 134
16:4662.3462.09 560
16:4662.3462.08 361
16:4462.3662.08 775
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.69bn
 Unissued Shares 163.82m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 5.49
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 18.21
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.20
 Thursday's Close 62.34  
 Day's Move -0.14 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 263 721.00  
Yesterday's Value Traded R 16.38m  
Yesterday's Open 62.51
Yesterday's High 62.69
Yesterday's Low 61.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO980.00-0.51%31.42.0%0.1
DTC62.20-0.22%18.23.3%-0.9
AEL23.490.69%15.33.1%0.3
IOC3.393.35%11.4--0.7
CTA1.490.68%11.46.9%0.9
FTSE/JSE Software & Computer Services1,342.37-1.77%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.19%18.4
1 month+12.48%16.2
3 months+24.8%14.6
6 months+55.73%11.7
1 year+67.29%-30.8
2 years+60.56%-21.4
3 years+54.69%56.2
YTD+29.15%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 612.40 357 711.20 346 622.99
 Avg value per day 25.34m 18.91m 15.71m
 Avg volume per week 2.07m 1.60m 1.63m
 Avg value per week 116.97m 84.74m 73.81m
 Period High Price 64.28 64.28 64.28
 Period Low Price 47.21 39.14 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: