Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.9287.28 40 754
16:4985.3087.51 126
16:4985.3787.51 4
16:4985.3087.51 21
16:4985.3087.51 10
16:4985.3087.51 25
16:4885.3087.51 36
16:4785.3587.51 453
16:4785.3587.52 142
16:4785.3587.52 140
16:4785.3587.52 14
16:4785.3587.52 137
16:4785.3187.52 34
16:4685.3587.52 219
16:4685.3587.52 200
16:4685.3587.52 34
16:4685.3787.52 114
16:4685.3787.52 18
16:4685.3787.52 171
16:4685.3787.52 100
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.66bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.71
 P/E (Price/Earnings) 12.26
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.92
 Friday's Close 88.50  
 Day's Move -3.58 (-4.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 256  
Yesterday's Volume Traded 464 477.00  
Yesterday's Value Traded R 40.54m  
Yesterday's Open 88.70
Yesterday's High 89.32
Yesterday's Low 84.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO995.00-3.77%29.64.7%-0.4
DTC84.92-4.05%12.34.7%-0.4
AEL27.600.40%11.54.3%0.6
PWR65.00-7.58%-21.9--
IOC4.14-0.48%8.4-0.2
FTSE/JSE Software & Computer Services1,155.45-3.75%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.83%12.5
1 month-3.95%12.8
3 months+13.82%10.8
6 months+9.87%11.2
1 year+53.01%11.9
2 years+141.18%13.3
3 years+137.21%-19.7
YTD+8.54%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 832.57 501 258.44 515 136.44
 Avg value per day 51.39m 40.28m 39.29m
 Avg volume per week 2.79m 2.30m 2.44m
 Avg value per week 238.61m 185.00m 186.07m
 Period High Price 99.73 99.73 99.73
 Period Low Price 71.73 65.61 54.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: