Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.0176.90 95 265
16:4977.5476.88 148
16:4877.5476.88 611
16:4877.5476.88 74
16:4877.5476.88 3
16:4877.5476.88 513
16:4777.5476.88 169
16:4777.5476.88 417
16:4777.5476.88 426
16:4777.5476.88 333
16:4777.5476.88 659
16:4777.5476.88 100
16:4777.5476.88 299
16:4777.5476.88 759
16:4577.5476.88 31
16:4577.5476.88 725
16:4477.5476.87 3
16:4377.5476.87 81
16:4377.5476.87 759
16:4377.5476.87 331
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.12bn
 Unissued Shares 164.65m
 EPS - last reported 392.95
 EPS - TTM 675.21
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 11.41
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.01
 Thursday's Close 76.22  
 Day's Move +0.79 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 696  
Yesterday's Volume Traded 684 638.00  
Yesterday's Value Traded R 52.65m  
Yesterday's Open 75.92
Yesterday's High 78.23
Yesterday's Low 75.91
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO787.680.09%23.52.8%-0.1
DTC77.011.04%11.44.9%-0.7
AEL18.90-0.05%9.75.2%0.4
IOC4.070.49%10.2--0.9
AXX1.702.41%9.77.1%0.7
FTSE/JSE Software & Computer Services1,622.35-3.69%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.6%10.9
1 month+11.97%14.7
3 months+34.52%12.2
6 months+21.85%18.5
1 year+100.34%11.3
2 years+106.96%-30.9
3 years+63.57%20.6
YTD+59.9%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 791.92 550 166.63 454 030.52
 Avg value per day 30.97m 35.00m 26.78m
 Avg volume per week 2.24m 2.67m 2.15m
 Avg value per week 145.99m 169.81m 126.81m
 Period High Price 78.23 78.23 78.23
 Period Low Price 55.26 53.17 38.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: