Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.3072.25 86 321
16:4972.0172.23 4
16:4972.1172.23 5
16:4972.1172.23 128
16:4972.0172.23 90
16:4972.0272.23 34
16:4972.0272.23 167
16:4972.1172.23 2
16:4972.0172.23 80
16:4972.1172.23 114
16:4972.0172.23 41
16:4972.0172.23 110
16:4972.0172.23 123
16:4972.0172.23 157
16:4972.0172.23 72
16:4872.1272.23 3
16:4872.0072.23 58
16:4871.9972.23 151
16:4872.1272.23 88
16:4772.1272.23 220
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.25bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.51
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 10.51
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.30
 Tuesday's Close 73.79  
 Day's Move -1.49 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 138  
Yesterday's Volume Traded 313 209.00  
Yesterday's Value Traded R 22.63m  
Yesterday's Open 73.20
Yesterday's High 73.74
Yesterday's Low 71.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO798.43-2.21%24.12.7%0.1
DTC72.30-2.02%10.55.2%-0.7
AEL21.23-2.61%10.94.6%0.4
PWR54.05-2.81%-12.1--
AXX2.120.95%12.05.7%0.8
FTSE/JSE Software & Computer Services1,149.333.39%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.63%10.7
1 month+5.07%10.0
3 months-5.63%11.1
6 months-5.14%11.3
1 year+17.73%18.0
2 years+86.82%-32.1
3 years+106.28%15.3
YTD-7.59%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 165.25 499 088.02 525 689.62
 Avg value per day 29.06m 38.21m 36.47m
 Avg volume per week 1.74m 2.17m 2.50m
 Avg value per week 124.56m 166.47m 173.43m
 Period High Price 79.50 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: