Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.2859.49 66 733
16:4959.2059.52 171
16:4959.2059.52 14
16:4959.2159.52 12
16:4959.1559.52 97
16:4959.1559.52 336
16:4959.1559.52 25
16:4659.1059.52 809
16:4459.0959.52 420
16:4258.9059.53 3 802
16:4258.9059.53 94
16:4258.9059.53 3 436
16:4258.9059.54 5 200
16:4258.9059.55 500
16:4258.9059.55 278
16:4258.9059.55 3 000
16:4258.9259.55 1 135
16:4258.9359.56 1 199
16:4258.9359.56 1 742
16:4258.9359.56 1 514
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 13.95bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.88
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 12.68
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.28
 Friday's Close 59.63  
 Day's Move -0.35 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 674  
Yesterday's Volume Traded 446 225.00  
Yesterday's Value Traded R 26.54m  
Yesterday's Open 61.60
Yesterday's High 61.60
Yesterday's Low 58.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO938.950.85%29.42.3%0.2
DTC59.28-0.59%12.74.6%-0.7
AEL17.94-0.28%10.15.0%0.6
IOC4.240.95%14.2--0.7
CTA1.804.65%10.26.7%0.7
FTSE/JSE Software & Computer Services1,552.420.48%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.97%12.8
1 month+7.24%11.8
3 months-8.09%13.8
6 months+22.81%14.1
1 year+67.93%13.4
2 years+64.62%-19.9
3 years+35.68%20.9
YTD+23.09%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 421.06 567 967.07 448 257.29
 Avg value per day 36.47m 34.27m 24.17m
 Avg volume per week 2.76m 2.63m 2.11m
 Avg value per week 169.31m 158.66m 113.99m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 48.18 35.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: