Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1879.5679.76 100
13:1379.5979.76 148
13:1379.5579.76 101
13:1379.5779.76 387
13:1379.5879.76 137
13:1079.5379.76 151
13:1079.5279.76 302
13:1079.5279.76 100
13:1079.5379.76 140
13:1079.5379.76 541
13:0879.6179.77 233
13:0879.6079.77 390
13:0879.5979.77 25
13:0479.5979.77 293
13:0479.6579.77 19
13:0479.6279.77 347
13:0479.6479.77 264
13:0479.6379.77 459
13:0479.6579.77 455
13:0479.6679.77 187
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.82bn
 Unissued Shares 164.65m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 11.63
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 79.56
 Friday's Close 79.97  
 Day's Move -0.41 (-0.51%)
Best Bid Now 79.56  
 Best Bid Volume 200  
Best Offer Now 79.65  
 Best Offer Volume 1 452  
Trades 241  
Volume Traded 79 888.00  
Value Traded R 6.37m  
Open 80.28
High 80.56
Low 79.32
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
KRO804.980.02%24.02.7%-0.1
DTC79.56-0.51%11.64.7%-0.7
PWR89.72-0.02%-15.9--
AEL19.51-0.56%10.05.0%0.4
IOC4.00-0.99%10.0--0.9
FTSE/JSE Software & Computer Services1,436.52-1.73%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.0
1 month+6.37%11.1
3 months+34.11%12.8
6 months+24.47%13.7
1 year+80.36%13.0
2 years+113.6%-31.1
3 years+158.13%13.5
YTD+66.05%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 551.14 603 891.34 491 887.30
 Avg value per day 43.75m 40.68m 31.00m
 Avg volume per week 2.77m 2.91m 2.33m
 Avg value per week 203.11m 195.89m 146.81m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: