Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3035.42 9 258
16:4935.3035.42 13
16:4435.3135.42 286
16:4135.1135.42 225
16:3635.1235.43 34
16:2934.9635.43 45
16:2834.9635.43 36
16:2734.9635.43 33
16:2634.9635.43 32
16:2534.9635.43 33
16:2434.9635.43 35
16:2334.9635.43 36
16:2334.9635.43 35
16:2234.9635.43 37
16:2134.9835.43 37
16:2034.9835.43 38
16:1934.9835.43 38
16:1834.9835.43 38
16:1734.9835.43 39
16:1634.9835.43 40
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.34bn
 Unissued Shares 196.82m
 EPS - last reported 21.45
 EPS - TTM 29.70
 EY (Earnings Yield) 0.82
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 121.58
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.30
 Yesterday's Close 36.11  
 Day's Move -0.81 (-2.24%)
Best Bid Now 34.75  
 Best Bid Volume 500  
Best Offer Now 36.46  
 Best Offer Volume 500  
Trades 137  
Volume Traded 140 563.00  
Value Traded R 4.98m  
Open 36.08
High 36.11
Low 34.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
DTC35.30-2.24%118.92.8%0.2
MIX7.750.00% 17.62.1%0.8
AEL10.11-1.84%32.64.7%0.1
CTA1.140.00% 11.04.8%0.4
EOH6.500.46%-3.6-2.6
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+3.52%114.8
1 month+18.38%100.4
3 months+30.74%90.9
6 months+34.22%32.3
1 year+64.19%24.8
2 years+5.75%350.6
3 years+52.48%-6.0
YTD+33.61%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 082.29 190 812.06 200 178.12
 Avg value per day 5.09m 5.47m 5.39m
 Avg volume per week 848 959.36 932 858.96 985 782.81
 Avg value per week 24.01m 26.75m 26.54m
 Period High Price 41.25 41.25 41.25
 Period Low Price 23.55 23.55 20.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: