Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0142.27 3 487
16:4943.4742.22 800
16:4943.2642.20 101
16:4543.2042.20 100
16:4543.2042.20 2 000
16:4343.0142.16 101
16:4343.0142.16 237
16:3543.0542.16 33
16:3543.0542.16 52
16:3543.0542.16 381
16:3543.0542.15 125
16:3243.1042.15 76
16:3143.1042.15 27
16:3143.1042.15 70
16:3043.1042.15 56
16:3043.1042.14 101
16:2643.4042.14 125
16:1243.2642.14 183
16:1243.2242.14 778
16:1243.2042.12 42
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 9.33bn
 Unissued Shares 183.04m
 EPS - last reported 250.50
 EPS - TTM 243.00
 EY (Earnings Yield) 5.65
 DPS - last dividend R 1.11
 DPS - TTM 111
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 17.7
 Price/NAV 0.9
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.01
 Thursday's Close 41.19  
 Day's Move +1.82 (+4.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 59 842.00  
Yesterday's Value Traded R 2.53m  
Yesterday's Open 40.50
Yesterday's High 43.88
Yesterday's Low 40.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC43.014.42%17.72.6%-0.1
AEL8.001.27%15.73.8%0.2
MIX5.330.38%22.23.0%0.9
CTA1.72-1.71%12.84.4%0.7
AYO3.10-1.59%-4.121.0%1.6
FTSE/JSE Software & Computer Services674.815.51%31.50.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+23.27%14.4
1 month+19.27%14.8
3 months+8.39%42.7
6 months+11.71%41.4
1 year+60.01%90.5
2 years+66.64%29.8
3 years+25.76%359.2
YTD+10.28%42.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 469.28 232 024.96 225 422.55
 Avg value per day 10.15m 8.68m 8.15m
 Avg volume per week 1.34m 1.16m 1.13m
 Avg value per week 50.77m 43.42m 40.76m
 Period High Price 43.88 43.88 43.88
 Period Low Price 31.50 28.00 23.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: