Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0239.5039.55 400
17:0039.5039.55 16 885
16:4939.5039.56 6
16:4939.3939.56 240
16:4939.3939.56 65
16:4939.3939.56 100
16:4139.4039.56 1
16:4139.4239.56 241
16:4139.4239.56 166
16:4139.4239.56 552
16:3839.4739.56 390
16:3839.4739.56 70
16:3839.4739.56 652
16:3839.5139.56 656
16:3839.5139.56 332
16:3839.5139.56 402
16:3839.5139.56 711
16:3839.5139.56 379
16:3839.5139.56 193
16:3839.5139.56 2
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 9.21bn
 Unissued Shares 166.78m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 11.56
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 39.50
 Thursday's Close 39.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 617  
Friday's Volume Traded 290 363.00  
Friday's Value Traded R 11.48m  
Friday's Open 40.29
Friday's High 40.29
Friday's Low 39.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO695.00-4.79%25.62.9%0.3
DTC39.500.00% 11.65.2%-0.9
AEL20.501.43%13.33.6%0.3
CTA1.782.89%13.15.6%0.7
EOH2.202.80%-1047.6--0.5
FTSE/JSE Software & Computer Services1,062.01-1.57%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.9%11.9
1 month+5%14.2
3 months+12.18%13.3
6 months+1.49%-32.3
1 year+6.07%-30.9
2 years-14.13%20.1
3 years-6.62%59.2
YTD0%-32.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 058.18 311 172.28 272 683.30
 Avg value per day 14.05m 11.69m 10.29m
 Avg volume per week 1.86m 1.56m 1.36m
 Avg value per week 70.26m 58.47m 51.43m
 Period High Price 42.00 42.00 42.00
 Period Low Price 34.41 33.24 33.24
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: