Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03227.85227.67 750
17:03227.85227.66 1 623
17:00227.85227.66 654 458
16:49228.93227.55 22
16:49228.95227.55 313
16:49228.68227.55 60
16:49228.58227.55 227
16:49228.52227.55 74
16:49228.52227.55 42
16:49228.52227.55 160
16:49228.52227.55 23
16:49228.52227.55 88
16:49228.53227.55 1
16:49228.52227.55 89
16:49228.52227.55 294
16:49228.44227.55 31
16:49228.44227.55 36
16:49228.52227.55 6
16:49228.52227.55 11
16:49228.41227.55 191
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 155.51bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.35
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.75
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 227.85
 Thursday's Close 224.00  
 Day's Move +3.85 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 678  
Yesterday's Volume Traded 1.76m  
Yesterday's Value Traded R 400.05m  
Yesterday's Open 223.63
Yesterday's High 228.95
Yesterday's Low 222.79
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM99.40-0.28%10.44.5%0.7
DSY227.851.72%15.71.3%1.1
OMU14.78-0.81%8.96.0%0.9
MTM37.78-0.58%8.54.6%0.4
CLI14.001.08%9.59.4%0.0
FTSE/JSE Life Insurance52,099.960.20%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.87%15.6
1 month+0.05%15.7
3 months+4.59%15.1
6 months+6.25%17.2
1 year+19.9%17.4
2 years+69.94%13.1
3 years+68.72%17.0
YTD+0.37%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.54m 1.65m
 Avg value per day 310.79m 332.74m 344.06m
 Avg volume per week 5.81m 7.05m 7.83m
 Avg value per week 1.31bn 1.52bn 1.63bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 210.96 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: