Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15272.21271.64 69
16:13272.34271.64 78
16:13272.34271.64 28
16:13272.34271.64 199
16:13272.34271.64 41
16:13272.34271.64 4
16:13272.24271.64 41
16:12272.33271.64 244
16:12272.28271.64 41
16:11272.34271.64 400
16:11272.34271.64 139
16:10272.38271.64 56
16:10272.38271.64 27
16:10272.38271.64 23
16:10272.38271.64 40
16:10272.38271.64 6
16:10272.37271.64 81
16:10272.35271.64 163
16:09272.36271.64 203
16:09272.36271.64 41
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 185.62bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.08
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 14.12
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 272.21
 Yesterday's Close 271.98  
 Day's Move +0.23 (+0.08%)
Best Bid Now 272.21  
 Best Bid Volume 10  
Best Offer Now 272.32  
 Best Offer Volume 98  
Trades 2 292  
Volume Traded 262 137.00  
Value Traded R 71.21m  
Open 273.00
High 273.00
Low 269.88
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
DSY272.210.08%14.11.4%0.7
SLM85.770.03%11.95.7%0.6
OMU14.03-0.14%7.06.8%0.9
MTM38.500.76%7.36.0%0.3
FTSE/JSE Life Insurance51,819.630.17%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+4.08%13.6
1 month+1.27%13.9
3 months+7.65%15.3
6 months+4.49%15.7
1 year+24.88%15.1
2 years+54.37%16.2
3 years+107.43%12.8
YTD+19.81%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.52m 1.53m
 Avg value per day 373.63m 402.83m 384.04m
 Avg volume per week 6.65m 7.13m 7.23m
 Avg value per week 1.73bn 1.89bn 1.82bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 241.09 213.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: