Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:18221.60220.97 500
13:17221.53220.97 108
13:17221.53220.97 392
13:17221.60220.97 56
13:17221.60220.97 47
13:17221.60220.97 474
13:17221.50220.97 500
13:17221.60220.97 187
13:17221.50220.97 500
13:17221.50220.97 42
13:17221.51220.97 24
13:17221.51220.97 200
13:17221.52220.97 234
13:17221.50220.97 328
13:17221.50220.96 70
13:17221.54220.96 35
13:17221.59220.96 39
13:17221.59220.96 38
13:17221.61220.96 43
13:17221.61220.96 24
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 150.60bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.53
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 15.31
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 221.60
 Yesterday's Close 221.57  
 Day's Move +0.03 (+0.01%)
Best Bid Now 221.49  
 Best Bid Volume 33  
Best Offer Now 221.60  
 Best Offer Volume 1 264  
Trades 1 588  
Volume Traded 208 407.00  
Value Traded R 46.05m  
Open 221.26
High 222.45
Low 218.76
Peer Comparison Prices as at 1:18pm, 15 mins delayed*
SLM93.220.83%9.84.8%0.7
DSY221.600.01%15.31.3%1.1
OMU14.011.08%8.46.4%0.9
MTM36.401.96%8.14.8%0.4
CLI13.750.07%9.39.6%0.0
FTSE/JSE Life Insurance49,643.120.75%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.02%15.3
1 month+1.74%15.1
3 months+3.6%17.1
6 months+1.6%17.5
1 year+14.99%17.7
2 years+68.09%12.9
3 years+84.64%15.1
YTD+14.15%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.55m 1.66m
 Avg value per day 381.81m 331.54m 339.22m
 Avg volume per week 8.36m 7.43m 7.81m
 Avg value per week 1.77bn 1.58bn 1.60bn
 Period High Price 231.86 231.86 231.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: