Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09136.94137.18 6 739
17:00136.94137.18 374 227
16:49137.20137.38 209
16:49137.27137.38 384
16:49137.34137.38 70
16:49137.34137.38 140
16:49137.34137.38 9
16:49137.49137.38 101
16:49137.37137.38 11
16:49137.40137.38 390
16:49137.40137.38 48
16:49137.40137.38 16
16:49137.40137.38 52
16:49137.50137.38 33
16:49137.41137.38 39
16:49137.50137.38 61
16:49137.48137.38 260
16:49137.44137.38 99
16:49137.47137.38 34
16:49137.47137.38 226
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 92.62bn
 Unissued Shares 323.63m
 EPS - last reported 785.40
 EPS - TTM 834.30
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 0.8
 P/E (Price/Earnings) 16.41
 Price/NAV 1.52
More valuation data
DSY  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 136.94
 Wednesday's Close 136.30  
 Day's Move +0.64 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 167  
Yesterday's Volume Traded 831 479.00  
Yesterday's Value Traded R 114.06m  
Yesterday's Open
Yesterday's High 138.17
Yesterday's Low 136.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM73.620.92%13.74.9%1.0
DSY136.940.47%16.40.8%1.1
OMU11.950.93%6.96.9%1.0
MTM20.400.89%6.65.9%0.7
4AASP8.003.23%4.88.5%0.0
FTSE/JSE Life Insurance35,759.470.80%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.22%16.1
1 month+2.65%16.0
3 months+1.2%16.2
6 months-6.36%19.6
1 year-3.79%18.0
2 years-14.84%35.4
3 years-6.15%324.2
YTD-4.2%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.22m 1.31m
 Avg value per day 161.65m 167.57m 185.15m
 Avg volume per week 5.49m 5.91m 6.56m
 Avg value per week 750.51m 813.04m 925.74m
 Period High Price 144.99 152.92 160.42
 Period Low Price 130.16 126.82 126.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: