Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02135.27135.25 1 279
17:02135.27135.25 1
16:49134.89135.25 59
16:49134.89135.25 21
16:49134.89135.25 29
16:49134.89135.25 123
16:49134.98135.25 151
16:49134.97135.25 116
16:49134.97135.25 232
16:49134.93135.25 127
16:49134.93135.25 320
16:49134.93135.25 211
16:48134.93135.25 171
16:48134.93135.25 410
16:48134.90135.25 1 000
16:48134.89135.25 437
16:48134.88135.25 752
16:48134.88135.25 211
16:48134.85135.25 198
16:48134.85135.25 239
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 90.06bn
 Unissued Shares 334.23m
 EPS - last reported 480.70
 EPS - TTM 454.70
 EY (Earnings Yield) 3.36
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.75
 Price/NAV 1.82
More valuation data
DSY  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 135.27
 Thursday's Close 134.94  
 Day's Move +0.33 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 004  
Friday's Volume Traded 646 168.00  
Friday's Value Traded R 87.40m  
Friday's Open 137.00
Friday's High 137.00
Friday's Low 134.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM60.35-0.46%13.35.0%1.2
DSY135.270.24%29.7-1.5
OMU15.70-2.06%17.23.8%1.3
MTM20.80-0.67%67.30.7%0.9
LBH90.690.12%25.4-1.1
FTSE/JSE Life Insurance33,598.35-0.75%18.03.2%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.03%29.8
1 month+2.95%28.9
3 months+11.79%889.7
6 months-0.03%994.9
1 year+8.58%276.8
2 years+12.32%15.3
3 years-11.72%17.0
YTD-12.25%342.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.59m 1.59m
 Avg value per day 222.68m 207.59m 211.84m
 Avg volume per week 8.77m 7.93m 7.79m
 Avg value per week 1.11bn 1.04bn 1.04bn
 Period High Price 141.78 152.50 158.80
 Period Low Price 117.17 117.17 106.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: