Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.67190.34 549 755
16:49190.35189.37 5
16:49190.46189.37 56
16:48190.46189.37 55
16:48190.46189.37 116
16:48190.46189.37 203
16:48190.52189.37 114
16:48190.48189.37 50
16:48190.50189.37 135
16:48190.50189.37 244
16:48190.51189.37 135
16:48190.51189.37 7
16:48190.55189.37 25
16:48190.50189.37 67
16:48190.47189.37 143
16:48190.23189.37 59
16:48190.22189.37 447
16:48190.22189.37 230
16:48190.20189.37 6
16:48190.19189.37 1
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 130.27bn
 Unissued Shares 320.32m
 EPS - last reported 1 082.70
 EPS - TTM 1 089.40
 EY (Earnings Yield) 5.68
 DPS - last dividend R 1.52
 DPS - TTM 217
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 17.59
 Price/NAV 1.56
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.67
 Friday's Close 192.46  
 Day's Move -0.79 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 089  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 247.85m  
Yesterday's Open 192.47
Yesterday's High 193.19
Yesterday's Low 188.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM83.41-0.02%11.14.8%0.8
DSY191.67-0.41%17.61.1%1.0
OMU12.00-0.58%5.96.9%0.6
MTM29.160.21%9.84.3%0.3
CLI12.150.00% 12.310.3%-0.1
FTSE/JSE Life Insurance43,133.80-0.21%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.3%18.0
1 month-2.58%18.1
3 months+11.27%15.8
6 months+38.06%13.7
1 year+38.89%13.5
2 years+43.02%16.9
3 years+31.32%32.1
YTD-1.25%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.77m 1.80m
 Avg value per day 292.49m 302.15m 265.22m
 Avg volume per week 6.73m 8.30m 8.87m
 Avg value per week 1.27bn 1.41bn 1.31bn
 Period High Price 201.23 201.23 201.23
 Period Low Price 170.90 133.00 107.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: