Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:14253.54253.08 200
13:14253.54253.08 58
13:14253.55253.08 23
13:14253.55253.08 80
13:13253.59253.08 141
13:13253.62253.08 200
13:13253.59253.08 245
13:13253.59253.08 20
13:13253.60253.08 66
13:13253.62253.08 177
13:13253.62253.08 75
13:13253.59253.08 139
13:13253.59253.08 121
13:12253.59253.08 147
13:12253.59253.08 16
13:12253.59253.08 137
13:12253.59253.08 21
13:11253.73253.08 24
13:11253.58253.08 81
13:11253.58253.08 81
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 173.13bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.52
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 15.34
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 253.54
 Yesterday's Close 253.68  
 Day's Move -0.14 (-0.06%)
Best Bid Now 253.59  
 Best Bid Volume 1 142  
Best Offer Now 253.62  
 Best Offer Volume 1 576  
Trades 1 680  
Volume Traded 349 606.00  
Value Traded R 88.48m  
Open 252.51
High 254.54
Low 250.52
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
SLM84.46-2.25%10.75.7%0.6
DSY253.54-0.06%15.31.2%0.8
OMU12.76-1.24%6.37.3%0.8
MTM40.23-0.67%8.45.0%0.4
FTSE/JSE Life Insurance49,808.83-1.12%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1%15.5
1 month-11.95%17.4
3 months-2.7%15.8
6 months+9.97%15.9
1 year+17.66%17.3
2 years+84.7%13.6
3 years+66.35%19.3
YTD+11.75%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.65m 1.60m
 Avg value per day 434.25m 426.30m 379.63m
 Avg volume per week 7.24m 7.64m 7.60m
 Avg value per week 1.95bn 1.97bn 1.81bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 246.17 225.51 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: