Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:33107.26107.98 88
15:56108.00107.99 472
15:56108.00107.98 28
15:53108.00107.98 308
15:53107.89107.98 192
15:49108.00107.99 1 010
15:49108.00107.98 564
15:49107.90107.98 234
15:49107.90107.99 192
10:21108.00107.99 486
10:21107.97107.99 43
10:21107.97107.99 766
10:20108.00108.00 1 675
10:20108.00108.00 223
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 864.00m
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.86
 DY (Dividend Yield) 10.91
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 107.26
 Yesterday's Close 108.00  
 Day's Move -0.74 (-0.69%)
Best Bid Now 107.26  
 Best Bid Volume 12  
Best Offer Now 108.00  
 Best Offer Volume 5 106  
Trades 14  
Volume Traded 6 281.00  
Value Traded R 678 194.89  
Open 108.00
High 108.00
Low 107.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.40-0.64%3.515.8%0.8
ABSP826.00-0.84%106.110.0%-0.1
INPR92.05-1.81%5.48.9%1.2
DSBP107.26-0.69%9.82.0%1.0
GNDP94.491.26%62.70.6%0.2
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+0.19% 
1 month-1.82% 
3 months+7.99% 
6 months+12.38% 
1 year+9.98% 
2 years+13.09% 
3 years+11.92% 
YTD-1.82% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 433.84 8 125.83 6 456.06
 Avg value per day 474 431.35 806 550.75 636 758.65
 Avg volume per week 18 326.53 36 566.21 30 331.28
 Avg value per week 1.96m 3.63m 2.99m
 Period High Price 112.50 112.50 112.50
 Period Low Price 101.00 92.55 90.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: