Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:54131.94128.22 71
13:52128.15128.21 2 522
13:45128.21128.21 12
13:45128.21128.21 2 717
13:30128.15128.21 181
13:30128.21128.22 21
13:30128.21128.22 1 431
13:30128.21128.22 1 165
13:26128.21128.22 181
13:24128.21128.22 2 731
13:20128.21128.22 2 396
13:18128.21128.22 257
13:18128.21128.22 2 807
13:17128.22128.22 7 011
13:17128.22128.22 5 000
12:58128.23128.23 73
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.10
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 131.94
 Yesterday's Close 132.00  
 Day's Move -0.06 (-0.05%)
Best Bid Now 128.15  
 Best Bid Volume 1 809  
Best Offer Now 131.95  
 Best Offer Volume 8 000  
Trades 16  
Volume Traded 28 576.00  
Value Traded R 3.66m  
Open 128.23
High 131.94
Low 128.15
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
SBPP94.500.00% 3.018.8%0.7
INPR96.501.05%5.79.0%0.8
DSBP131.94-0.05%6.92.9%0.7
GNDP102.00-8.11%56.70.5%0.0
NTCP105.000.00% 71.80.9%0.8
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+3.04% 
1 month+0.04% 
3 months+1.95% 
6 months+0.02% 
1 year+7.32% 
2 years+36.01% 
3 years+38.95% 
YTD+1.59% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 327.92 1 538.55 3 228.87
 Avg value per day 172 242.66 196 820.64 402 424.46
 Avg volume per week 6 070.50 7 122.93 15 230.51
 Avg value per week 787 395.00 911 206.67 1.90m
 Period High Price 141.00 141.05 141.05
 Period Low Price 125.88 119.00 108.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: