Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0198.4794.51 500
11:5494.2694.26 2 696
11:4994.2694.26 1 024
11:4994.2694.26 1 250
11:4994.2694.26 1 250
11:4994.2694.26 434
11:4994.2694.26 946
11:2894.2694.26 164
11:0394.2694.26 56
10:4794.2694.26 84
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 787.76m
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.92
 DY (Dividend Yield) 11.59
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Yesterday's Last Trade 98.47
 Friday's Close 94.20  
 Day's Move +4.27 (+4.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 8 404.00  
Yesterday's Value Traded R 794 266.04  
Yesterday's Open 94.26
Yesterday's High 98.47
Yesterday's Low 94.26
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SBPP84.71-0.11%3.316.8%0.8
ABSP747.00-0.07%45.210.9%-0.1
INPR85.000.01%5.09.4%1.2
DSBP98.474.53%9.61.8%0.9
IVTP110.30-1.53%23.51.0%0.2
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+6.45% 
1 month+0.38% 
3 months-1.53% 
6 months+1.52% 
1 year+3.65% 
2 years+2.57% 
3 years+24.63% 
YTD+1.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 823.60 2 769.12 4 042.96
 Avg value per day 370 393.71 271 398.07 389 049.88
 Avg volume per week 17 752.43 13 332.78 20 292.56
 Avg value per week 1.72m 1.31m 1.95m
 Period High Price 105.00 110.00 110.00
 Period Low Price 90.01 90.01 90.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: