Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2894.5594.83 795
14:2894.7094.85 372
14:2894.7094.85 1 008
14:2894.7794.86 1 000
14:2895.0094.87 537
12:4896.0094.87 71
12:4795.5094.86 270
12:4795.5094.84 270
12:3595.0094.83 282
12:3595.0094.82 1 023
12:3595.0094.80 572
12:3595.0094.79 1 405
09:0094.7594.75 7 375
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 77.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.00
 DY (Dividend Yield) 8.65
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 94.55
 Yesterday's Close 94.75  
 Day's Move -0.20 (-0.21%)
Best Bid Now 95.00  
 Best Bid Volume 819  
Best Offer Now 96.00  
 Best Offer Volume 4 531  
Trades 13  
Volume Traded 14 980.00  
Value Traded R 1.42m  
Open 94.75
High 96.00
Low 94.55
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
SBPP93.80-0.21%3.019.0%0.7
INPR94.55-0.21%5.69.2%0.8
DSBP119.28-3.80%6.23.2%0.7
GNDP105.00-1.62%58.40.5%0.0
NTCP101.92-0.08%69.70.9%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-0.37% 
3 months-3.12% 
6 months-5.24% 
1 year-4.63% 
2 years+5.03% 
3 years+8.09% 
YTD-3.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 160.66 11 348.28 16 023.76
 Avg value per day 1.07m 1.08m 1.57m
 Avg volume per week 51 817.36 53 378.96 75 886.13
 Avg value per week 4.96m 5.08m 7.41m
 Period High Price 102.00 102.00 102.99
 Period Low Price 92.55 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: