Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4795.0095.00 300
14:4795.0095.00 244
14:4795.0095.00 256
14:4795.0095.00 500
14:4795.0095.00 94
14:4795.0095.00 406
14:4795.0095.00 444
14:4795.0095.00 56
14:4795.0095.00 522
14:4795.0095.00 272
14:4795.0095.00 228
14:4795.0095.00 500
14:4795.0095.00 122
14:4795.0095.00 378
14:2895.2495.00 14
13:0095.0095.00 472
13:0095.0095.00 850
13:0095.0095.00 850
13:0095.0095.00 564
12:5195.0095.00 286
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 69.24m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.82
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Yesterday's Last Trade 95.00
 Monday's Close 95.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 10 758.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open
Yesterday's High 95.24
Yesterday's Low
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SBPP86.50-0.06%5.510.1%0.9
ABSP868.99-0.34%36.35.7%1.0
FSRP92.99-0.01%16.53.3%0.8
INPR95.000.00% 9.45.0%1.5
FRBP0110,056.10-1.21%1786.20.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-2.06% 
3 months0% 
6 months+8.45% 
1 year+40.74% 
2 years+63.76% 
3 years+27.52% 
YTD+10.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 834.41 44 019.11 32 755.32
 Avg value per day 4.03m 4.15m 2.86m
 Avg volume per week 191 243.00 208 683.19 163 776.62
 Avg value per week 18.43m 19.69m 14.31m
 Period High Price 98.01 98.01 98.01
 Period Low Price 92.00 86.70 64.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: