Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4898.0098.93 48
15:5698.0098.93 51
15:4898.0098.93 86
15:0398.0098.93 630
14:5398.5098.94 473
14:3898.5098.95 1 000
13:5398.5098.96 1 097
13:0398.5098.97 903
12:1099.0098.98 6
12:1099.0098.98 2 352
12:1099.0098.98 2 352
12:1099.0098.98 2 352
12:1099.0098.97 2 352
12:1099.0098.97 2 352
12:1099.0098.97 2 209
12:0999.0098.97 143
12:0999.0098.97 2 352
12:0999.0098.97 2 352
12:0999.0098.96 67
12:0999.0098.96 2 086
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.36
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 98.00
 Thursday's Close 98.30  
 Day's Move -0.30 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 47 356.00  
Yesterday's Value Traded R 4.68m  
Yesterday's Open 98.90
Yesterday's High 99.25
Yesterday's Low 98.00
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SBPP97.050.00% 3.615.5%1.0
ABSP937.000.00%39.98.6%-0.1
INPR98.00-0.31%5.88.8%1.2
DSBP111.00-0.45%8.92.2%1.3
GNDP96.000.00% 205.60.4%0.4
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.98% 
1 month+3.16% 
3 months+5.93% 
6 months+5.38% 
1 year+14.62% 
2 years+11.36% 
3 years+5.38% 
YTD+3.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 002.53 12 993.61 14 454.37
 Avg value per day 1.30m 1.20m 1.31m
 Avg volume per week 64 627.08 58 230.63 67 908.26
 Avg value per week 5.99m 5.39m 6.14m
 Period High Price 105.00 105.00 105.00
 Period Low Price 86.50 86.50 82.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: