Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0069.9969.81 1 200
15:5369.5569.80 1 681
15:4469.5569.83 549
15:4469.5669.85 3 000
15:4469.5769.96 750
14:3569.5770.00 1 000
13:4169.5770.06 250
13:1770.0070.08 1 468
13:1370.0070.11 1 700
12:4470.0070.18 284
11:0670.6970.20 700
10:3370.6970.01 35
10:3270.0070.00 1 822
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 69.24m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.71
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Friday's Last Trade 69.99
 Thursday's Close 70.60  
 Day's Move -0.61 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 14 439.00  
Friday's Value Traded R 1.01m  
Friday's Open 70.00
Friday's High
Friday's Low 69.55
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
ZPLP95.000.80%-85.3-0.4
SBPP69.99-0.01%7.03.4%0.8
FSRP69.84-1.50%27.01.6%0.9
ABSP598.000.00% 191.48.6%0.9
INPR69.99-0.86%12.33.7%1.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-2.11% 
1 month-3.13% 
3 months+11.86% 
6 months+18.03% 
1 year+8.51% 
2 years-6.05% 
3 years+2.93% 
YTD+12.34% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 395.77 24 368.82 30 789.59
 Avg value per day 1.57m 1.58m 1.93m
 Avg volume per week 116 978.85 117 331.37 151 043.26
 Avg value per week 7.83m 7.60m 9.45m
 Period High Price 74.00 74.00 74.00
 Period Low Price 61.00 59.30 55.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: