Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3388.2788.26 879
14:3388.2888.26 135
14:3388.2888.25 135
14:2988.9988.25 102
14:2988.9988.23 295
12:5088.1588.15 2 051
11:2488.1588.15 600
10:2588.1588.15 162
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.56
 DY (Dividend Yield) 10.3
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 88.27
 Friday's Close 88.15  
 Day's Move +0.12 (+0.14%)
Best Bid Now 88.27  
 Best Bid Volume 3 871  
Best Offer Now 88.99  
 Best Offer Volume 84  
Trades 8  
Volume Traded 4 359.00  
Value Traded R 384 719.91  
Open
High 88.99
Low 88.15
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SBPP88.270.64%3.316.7%0.8
ABSP802.00-0.55%58.210.3%-0.1
INPR88.270.14%5.19.0%1.2
DSBP98.981.99%9.61.8%0.9
GNDP93.361.25%61.90.7%0.2
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.96% 
1 month-1.51% 
3 months+6.2% 
6 months+1.6% 
1 year+1.32% 
2 years-2.04% 
3 years+26.38% 
YTD+0.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 819.89 15 595.02 11 989.42
 Avg value per day 1.55m 1.34m 1.04m
 Avg volume per week 89 099.46 77 975.12 59 947.08
 Avg value per week 7.77m 6.72m 5.18m
 Period High Price 90.00 90.00 90.45
 Period Low Price 83.50 81.79 81.79
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: