Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2998.5098.45 10
13:5898.4298.45 11
13:5798.5098.45 1 439
13:3598.5098.44 464
13:3598.5098.44 1 032
13:3598.5098.44 565
13:3598.5098.44 1 034
13:3598.5098.44 1 034
13:3598.5098.43 1 000
10:5498.4398.43 240
10:5398.4398.43 470
10:5398.4398.43 470
10:5398.4398.43 470
10:5398.4398.43 252
10:5398.4398.43 470
10:5298.4398.43 687
10:5298.4398.43 470
10:4198.4398.43 470
10:4198.4398.43 687
10:4198.4398.43 470
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.19
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Monday's Last Trade 98.50
 Friday's Close 98.43  
 Day's Move +0.07 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 32  
Monday's Volume Traded 28 508.00  
Monday's Value Traded R 2.81m  
Monday's Open 98.43
Monday's High 98.50
Monday's Low 98.42
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SBPP96.600.63%3.416.4%0.9
INPR98.500.07%5.78.9%1.0
DSBP129.943.60%9.02.2%1.1
GNDP99.600.00% 157.30.4%0.5
NTCP96.000.52%71.80.9%0.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.51% 
1 month-1.5% 
3 months+1.39% 
6 months+1.55% 
1 year+5.91% 
2 years+15.14% 
3 years+4.79% 
YTD+4.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 084.34 13 205.35 12 184.66
 Avg value per day 1.28m 1.31m 1.18m
 Avg volume per week 60 748.71 63 092.22 57 474.83
 Avg value per week 5.92m 6.25m 5.56m
 Period High Price 102.00 106.00 106.00
 Period Low Price 93.00 93.00 86.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: