Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1393.0092.53 497
16:1393.0092.49 486
16:1393.0092.45 317
16:1192.8592.41 7
16:1092.8592.41 6
16:1092.8592.41 123
16:1092.8592.40 129
16:0892.8592.39 259
16:0892.8592.36 389
16:0592.5092.31 73
16:0592.5092.31 157
16:0592.5092.30 581
16:0492.5092.27 97
16:0492.5092.26 243
16:0392.5092.24 324
16:0392.5092.21 713
16:0092.5092.10 100
15:5992.0592.07 106
15:5692.5092.08 100
15:4892.0592.05 1 600
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.56
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 93.00
 Yesterday's Close 93.75  
 Day's Move -0.75 (-0.8%)
Best Bid Now 93.00  
 Best Bid Volume 21  
Best Offer Now 93.50  
 Best Offer Volume 1 887  
Trades 20  
Volume Traded 6 307.00  
Value Traded R 583 599.35  
Open 92.05
High 93.00
Low 92.05
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SBPP93.40-0.64%3.515.8%0.8
ABSP830.00-0.36%106.69.9%-0.1
INPR93.00-0.80%5.48.9%1.2
DSBP108.000.00% 9.92.0%1.0
GNDP93.30-0.01%61.90.7%0.2
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.26% 
1 month-0.27% 
3 months-0.92% 
6 months+4.28% 
1 year+8.38% 
2 years-0.79% 
3 years+4.68% 
YTD-0.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 117.95 14 528.27 14 458.52
 Avg value per day 1.22m 1.33m 1.28m
 Avg volume per week 54 220.87 65 377.21 67 927.77
 Avg value per week 5.03m 5.98m 6.01m
 Period High Price 95.00 95.01 95.01
 Period Low Price 90.00 86.51 81.79
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: