Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2885.0084.73 23
12:2885.0084.73 132
12:2884.9984.72 254
11:5584.7584.70 38
11:5584.7484.70 116
11:5584.7384.70 87
11:5584.7384.70 128
11:5584.7384.70 983
09:2684.7484.69 181
09:2684.7084.69 159
09:2684.7084.69 94
09:2684.7084.69 181
09:2684.6984.69 1 385
09:2284.6984.69 1 400
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.11bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.56
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Yesterday's Last Trade 85.00
 Friday's Close 84.99  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 5 161.00  
Yesterday's Value Traded R 437 278.73  
Yesterday's Open 84.69
Yesterday's High 85.00
Yesterday's Low 84.69
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SBPP84.71-0.11%3.316.8%0.8
ABSP747.00-0.07%45.210.9%-0.1
INPR85.000.01%5.09.4%1.2
DSBP98.474.53%9.61.8%0.9
IVTP110.30-1.53%23.51.0%0.2
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.07% 
1 month-1.72% 
3 months-2.86% 
6 months-3.72% 
1 year-5.56% 
2 years-10.53% 
3 years+34.39% 
YTD-2.86% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 572.82 10 557.89 10 056.08
 Avg value per day 1.15m 901 634.51 865 686.40
 Avg volume per week 63 016.64 50 834.30 50 473.77
 Avg value per week 5.34m 4.34m 4.35m
 Period High Price 89.00 90.45 90.45
 Period Low Price 81.79 81.79 81.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: