Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1899.9996.14 32
09:4896.1096.11 940
09:4896.1196.11 3 060
* Volume Weighted Average Price
NTCP  More Share Stats As at last close
 Market Capitalisation 653.90m
 Unissued Shares 3.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.45
 DY (Dividend Yield) 9.01
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
NTCP  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 99.99
 Yesterday's Close 100.60  
 Day's Move -0.61 (-0.61%)
Best Bid Now 96.10  
 Best Bid Volume 408  
Best Offer Now 100.00  
 Best Offer Volume 3 000  
Trades 3  
Volume Traded 4 032.00  
Value Traded R 387 630.28  
Open 96.11
High 99.99
Low 96.10
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
SBPP97.120.13%3.416.3%0.9
INPR99.000.41%5.88.9%1.0
DSBP129.940.36%9.02.2%1.1
GNDP104.494.49%165.10.4%0.5
NTCP99.99-0.61%74.80.9%0.5
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+4.8% 
1 month+8.17% 
3 months+12.4% 
6 months+13.4% 
1 year+15.63% 
2 years+22.68% 
3 years+25.75% 
YTD+18.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 496.66 3 041.29 3 202.72
 Avg value per day 328 853.45 286 829.01 289 803.79
 Avg volume per week 15 984.71 14 530.63 15 107.15
 Avg value per week 1.50m 1.37m 1.37m
 Period High Price 100.60 101.00 101.00
 Period Low Price 89.07 88.71 82.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: