Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9313.81 806 111
16:4913.9013.79 372
16:4913.8613.79 523
16:4913.8713.79 2 361
16:4913.8713.79 1 006
16:4913.8613.79 34
16:4913.8313.79 3 907
16:4913.8413.79 389
16:4913.8413.79 1
16:4913.8413.79 933
16:4913.8313.79 1 675
16:4913.8313.79 769
16:4913.8513.79 190
16:4913.8513.79 1 430
16:4913.8513.79 23
16:4913.8513.79 77
16:4913.8513.79 497
16:4913.8513.79 1 395
16:4913.8513.79 3 015
16:4813.8613.79 3 591
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.01bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.84
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.31
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.93
 Tuesday's Close 13.98  
 Day's Move -0.05 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 433  
Yesterday's Volume Traded 5.26m  
Yesterday's Value Traded R 72.59m  
Yesterday's Open 13.99
Yesterday's High 14.02
Yesterday's Low 13.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
LHC14.160.71%-21.93.7%0.3
NTC13.93-0.36%11.35.5%0.6
FTSE/JSE Health Care Providers6,501.910.18%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1%11.4
1 month-6.45%12.1
3 months+4.66%11.8
6 months-7.07%13.3
1 year+11.89%11.8
2 years-3.33%16.6
3 years+0.94%20.7
YTD-7.07%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 3.75m 4.25m
 Avg value per day 47.66m 51.86m 59.07m
 Avg volume per week 14.93m 17.24m 20.04m
 Avg value per week 207.67m 238.19m 278.62m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: