Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0413.4313.50 5 811
17:0413.4313.50 3 795
17:0013.4313.51 998 107
16:4913.5413.54 964
16:4913.5213.54 402
16:4913.5213.54 332
16:4913.5213.54 241
16:4913.5613.54 2 203
16:4813.5213.54 424
16:4813.5213.54 3 476
16:4813.5313.54 2 200
16:4813.5313.54 1 700
16:4813.5513.54 87
16:4813.5413.54 2 030
16:4813.5513.54 1 816
16:4813.5513.54 263
16:4813.5513.54 932
16:4813.5513.54 1 278
16:4813.5513.54 3 500
16:4813.5513.54 2 500
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.33bn
 Unissued Shares 1.06bn
 EPS - last reported 94.50
 EPS - TTM 101.00
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.35
 DPS - TTM 65
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 13.3
 Price/NAV 1.87
More valuation data
NTC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 13.43
 Thursday's Close 13.50  
 Day's Move -0.07 (-0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 936  
Friday's Volume Traded 3.28m  
Friday's Value Traded R 44.33m  
Friday's Open 13.75
Friday's High 13.75
Friday's Low 13.35
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC17.800.00% 20.22.5%0.3
NTC13.43-0.52%13.34.8%0.3
FTSE/JSE Health Care Providers5,616.27-0.23%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.68%13.7
1 month+3.23%15.0
3 months+1.74%15.2
6 months-8.76%16.9
1 year-7.25%19.6
2 years-10.05%24.3
3 years+15.28%-323.6
YTD-7.76%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.91m 4.48m 3.91m
 Avg value per day 51.85m 60.57m 54.94m
 Avg volume per week 19.25m 22.38m 19.56m
 Avg value per week 255.24m 302.83m 274.71m
 Period High Price 14.44 14.78 16.33
 Period Low Price 12.43 12.43 12.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: