Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6715.74 3 050 729
16:4915.7515.82 1 804
16:4915.7515.82 7 947
16:4915.7515.82 3 828
16:4915.7515.82 1 800
16:4915.7515.82 2 700
16:4915.7615.82 1 800
16:4915.7615.82 3 480
16:4915.7715.82 4 300
16:4915.7715.82 3 319
16:4915.7915.82 2 068
16:4915.7915.82 1 920
16:4915.7815.82 1 800
16:4915.7915.82 344
16:4915.7915.82 3 060
16:4915.7715.82 179
16:4915.7715.82 1 893
16:4915.7515.82 8 532
16:4915.7515.82 364
16:4915.7515.82 2 101
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.38bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 11.72
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.67
 Friday's Close 15.84  
 Day's Move -0.17 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 666  
Yesterday's Volume Traded 6.09m  
Yesterday's Value Traded R 95.87m  
Yesterday's Open 15.79
Yesterday's High 16.03
Yesterday's Low 15.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.67-1.07%11.75.4%0.5
LHC11.330.18%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,826.19-0.55%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.1%11.6
1 month-4.68%12.3
3 months+3.23%12.3
6 months+12.98%11.3
1 year+18.26%11.7
2 years+14.38%13.6
3 years+7.11%19.8
YTD-2.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.64m 3.18m
 Avg value per day 40.45m 39.27m 45.08m
 Avg volume per week 10.79m 11.89m 15.02m
 Avg value per week 167.21m 176.72m 212.64m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.45 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: