Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0313.7313.74 4 666
17:0313.7313.74 10 000
17:0313.7313.74 85 334
17:0313.7313.74 14 666
17:0313.7313.74 85 334
17:0213.7313.74 7 243
17:0013.7313.74 723 711
16:4913.6913.75 11
16:4913.6813.75 216
16:4813.7213.75 886
16:4813.7213.75 519
16:4813.7213.75 10
16:4813.7213.75 927
16:4813.6913.75 140
16:4813.7213.75 2 173
16:4813.7213.75 1 419
16:4813.7213.75 81
16:4813.7213.75 384
16:4813.6913.75 2 325
16:4813.7013.75 1 500
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.00bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.85
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.3
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 13.73
 Yesterday's Close 13.92  
 Day's Move -0.19 (-1.36%)
Best Bid Now 13.55  
 Best Bid Volume 3 096  
Best Offer Now 14.40  
 Best Offer Volume 2 599  
Trades 1 204  
Volume Traded 2.08m  
Value Traded R 28.55m  
Open 14.40
High 14.40
Low 13.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.40-0.89%-20.73.9%0.3
NTC13.73-1.36%11.15.5%0.6
FTSE/JSE Health Care Providers6,279.20-1.13%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.63%11.5
1 month+2.58%11.0
3 months-7.75%12.2
6 months+3.11%11.9
1 year+2.5%12.9
2 years+4.04%15.4
3 years-4.13%21.7
YTD-7.14%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.54m 3.84m
 Avg value per day 50.75m 48.40m 54.62m
 Avg volume per week 16.86m 16.38m 18.13m
 Avg value per week 235.64m 224.08m 257.66m
 Period High Price 15.14 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: