Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1314.7914.76 751
12:1314.7914.76 139
12:1314.8014.76 273
12:1314.8014.76 1 248
12:1314.8114.76 1 700
12:1314.8114.76 566
12:1214.8014.76 832
12:1214.8014.76 407
12:1214.8014.76 2 105
12:1214.8014.76 42
12:1214.8014.76 453
12:1214.8014.76 855
12:1214.8114.76 686
12:1214.8114.76 1 314
12:1214.8114.76 543
12:1214.8114.76 523
12:1214.8114.76 645
12:1214.8114.76 1 998
12:1214.8014.76 2
12:1214.8114.76 1 992
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.62bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.15
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 12.26
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 14.79
 Yesterday's Close 15.11  
 Day's Move -0.32 (-2.12%)
Best Bid Now 14.84  
 Best Bid Volume 249  
Best Offer Now 14.88  
 Best Offer Volume 6 709  
Trades 985  
Volume Traded 1.04m  
Value Traded R 15.29m  
Open 15.00
High 15.08
Low 14.62
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
NTC14.79-2.12%12.05.1%0.6
LHC11.19-6.67%-17.34.6%0.3
FTSE/JSE Health Care Providers6,569.14-4.14%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.35%11.8
1 month+5.22%11.7
3 months+9.65%11.2
6 months+4.79%12.8
1 year+0.47%14.3
2 years+16.32%14.9
3 years+7.7%21.0
YTD+0.8%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 3.20m 3.45m
 Avg value per day 37.92m 45.32m 48.48m
 Avg volume per week 12.51m 15.42m 16.34m
 Avg value per week 178.78m 218.19m 229.62m
 Period High Price 15.35 15.35 15.69
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: