Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3113.6713.61 3 138
16:3113.6713.61 203
16:3113.6713.61 1 331
16:2813.6713.61 100
16:2813.6713.61 352
16:2513.6813.61 1 331
16:2213.6513.61 100
16:2213.6513.61 160
16:2213.6513.61 1 740
16:2213.6513.61 840
16:2013.6913.61 1 609
16:2013.6913.61 1 972
16:1813.6813.61 158
16:1813.6813.61 699
16:1813.6813.61 1
16:1413.6813.61 1 460
16:1313.6813.61 1 560
16:1313.6813.61 1 908
16:1313.6613.61 2 885
16:1213.6813.60 861
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 18.33bn
 Unissued Shares 1.14bn
 EPS - last reported 110.40
 EPS - TTM 113.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 11.88
 Price/NAV 1.76
More valuation data
NTC  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 13.67
 Friday's Close 13.43  
 Day's Move +0.24 (+1.79%)
Best Bid Now 13.66  
 Best Bid Volume 858  
Best Offer Now 13.68  
 Best Offer Volume 1 970  
Trades 418  
Volume Traded 449 213.00  
Value Traded R 6.11m  
Open 13.40
High 13.74
Low 13.37
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.531.32%10.53.4%0.4
NTC13.671.79%12.15.1%0.5
FTSE/JSE Health Care Providers6,524.081.55%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.67%11.8
1 month+0.45%11.8
3 months-7.7%12.9
6 months-10.47%14.3
1 year+18.85%11.2
2 years-12.74%20.8
3 years-14.08%25.4
YTD-10.41%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.33m 3.83m 4.72m
 Avg value per day 57.57m 53.80m 63.19m
 Avg volume per week 20.64m 16.96m 22.24m
 Avg value per week 274.56m 238.28m 298.06m
 Period High Price 14.66 15.69 15.77
 Period Low Price 11.93 11.93 11.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: