Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6015.61 2 345 314
16:4915.5315.62 434
16:4915.5315.62 582
16:4715.5515.62 3 157
16:4615.5415.62 1 987
16:4615.5415.62 3 420
16:4615.5515.62 1 013
16:4615.5515.62 1 341
16:4615.5515.62 1 637
16:4615.5515.62 1 066
16:4615.5515.62 279
16:4615.5515.62 435
16:4615.5515.62 4 392
16:4415.5415.62 2 672
16:4415.5315.62 5 744
16:4415.5315.62 713
16:4415.5315.62 3 112
16:4315.5215.62 2 590
16:4215.5215.62 3 380
16:4115.5115.62 152
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.29bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 11.67
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.60
 Thursday's Close 15.55  
 Day's Move +0.05 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 614  
Yesterday's Volume Traded 4.32m  
Yesterday's Value Traded R 67.41m  
Yesterday's Open 15.58
Yesterday's High 15.77
Yesterday's Low 15.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.600.32%11.75.4%0.5
LHC11.43-0.95%-12.24.9%-0.1
FTSE/JSE Health Care Providers6,834.23-0.22%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.52%11.3
1 month+4.7%12.1
3 months+11.75%11.3
6 months+8.33%11.7
1 year+4%13.3
2 years+17.38%13.2
3 years+9.4%19.3
YTD+4.07%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.22m 3.40m
 Avg value per day 46.07m 45.85m 47.68m
 Avg volume per week 14.29m 15.48m 16.08m
 Avg value per week 210.58m 220.75m 225.80m
 Period High Price 15.87 15.87 15.87
 Period Low Price 13.56 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: