Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0416.2916.36 306 332
17:0016.2916.37 887 200
16:5016.2716.43 537
16:5016.2716.43 18
16:4916.2816.43 1 229
16:4916.2816.43 46
16:4916.2716.43 1 125
16:4916.2716.43 455
16:4916.2816.43 645
16:4916.2816.43 44
16:4916.2716.43 1 691
16:4916.2916.43 48
16:4616.2616.43 762
16:4616.2616.43 1 200
16:4616.2416.43 723
16:4516.2516.43 692
16:4516.2416.43 652
16:4516.2416.43 1 729
16:4316.2416.43 692
16:4316.2116.43 227
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.76bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.48
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 16.29
 Yesterday's Close 16.68  
 Day's Move -0.39 (-2.34%)
Best Bid Now 16.19  
 Best Bid Volume 8 782  
Best Offer Now 16.29  
 Best Offer Volume 30 000  
Trades 1 307  
Volume Traded 2.49m  
Value Traded R 40.80m  
Open 16.72
High 16.72
Low 16.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NTC16.29-2.34%12.25.2%0.5
LHC11.08-1.42%-11.85.1%-0.1
FTSE/JSE Health Care Providers6,917.38-1.97%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.11%12.7
1 month-5.5%13.2
3 months+3.8%12.0
6 months+10.39%12.3
1 year+15.67%12.8
2 years+43.42%11.5
3 years+11.57%20.2
YTD+4.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 2.93m 3.07m
 Avg value per day 53.40m 47.09m 46.18m
 Avg volume per week 13.79m 12.75m 14.53m
 Avg value per week 228.85m 205.18m 218.68m
 Period High Price 17.74 17.74 17.74
 Period Low Price 15.48 14.45 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: