Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1117.4217.39 1
10:1117.4217.39 215
10:1117.4217.39 2 970
10:1117.4217.39 1 800
10:1117.4617.39 1 570
10:0717.4617.39 229
10:0717.4617.39 100
10:0717.4617.39 1 000
10:0717.4617.39 392
10:0717.4617.39 468
10:0617.4617.39 1 332
10:0617.4617.38 1 000
10:0617.4617.38 62
10:0617.4517.38 1 424
10:0617.4517.38 85
10:0617.4417.38 821
10:0617.4417.38 235
10:0617.4417.38 1
10:0617.4317.38 151
10:0617.4317.38 462
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.88bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.64
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 13.09
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 17.42
 Yesterday's Close 17.50  
 Day's Move -0.08 (-0.46%)
Best Bid Now 17.41  
 Best Bid Volume 10 781  
Best Offer Now 17.45  
 Best Offer Volume 8 517  
Trades 154  
Volume Traded 175 741.00  
Value Traded R 3.06m  
Open 16.71
High 17.46
Low 16.71
Peer Comparison Prices as at 10:11am, 15 mins delayed*
NTC17.42-0.46%13.04.9%0.5
LHC12.48-0.95%-13.34.5%-0.1
FTSE/JSE Health Care Providers7,567.63-0.53%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.06%13.1
1 month+9.24%12.0
3 months+8.02%12.1
6 months+19.62%11.9
1 year+31.98%11.7
2 years+52.84%11.3
3 years+15.51%20.5
YTD+9.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.04m 3.03m
 Avg value per day 52.16m 47.93m 45.13m
 Avg volume per week 14.38m 13.56m 14.38m
 Avg value per week 234.71m 213.98m 214.58m
 Period High Price 17.68 17.68 17.68
 Period Low Price 15.20 14.12 13.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: