Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4914.47 709 697
16:4914.4714.43 153
16:4914.4514.43 72
16:4914.4514.43 43
16:4914.4514.43 1 718
16:4814.4514.43 129
16:4414.4514.43 466
16:4414.4514.43 517
16:4214.4414.43 65
16:4114.4314.43 592
16:4114.4314.43 97
16:4114.4414.43 104
16:4114.4414.43 884
16:4114.4414.43 99
16:3814.4514.43 1 015
16:3714.4414.43 87
16:3414.4514.43 1 064
16:3414.4514.43 38
16:3414.4514.43 62
16:3314.4414.43 122
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.60bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 11.66
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.49
 Friday's Close 14.36  
 Day's Move +0.13 (+0.91%)
Best Bid Now 14.39  
 Best Bid Volume 22 822  
Best Offer Now 14.49  
 Best Offer Volume 44 749  
Trades 314  
Volume Traded 1.05m  
Value Traded R 15.14m  
Open 14.42
High 14.52
Low 14.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.490.91%11.85.2%0.6
LHC11.970.67%-18.54.3%0.3
FTSE/JSE Health Care Providers6,691.680.80%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.55%11.7
1 month+2.35%11.4
3 months+7.97%10.8
6 months+7.65%11.8
1 year-3.3%14.1
2 years+10.8%14.9
3 years-5.77%22.8
YTD-4.2%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 3.00m 3.49m
 Avg value per day 39.96m 42.13m 49.23m
 Avg volume per week 13.58m 13.99m 16.55m
 Avg value per week 188.40m 196.58m 233.13m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.26 13.14 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: