Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1018.16 856 301
16:4918.1818.17 66
16:4918.1818.17 1 100
16:4918.1818.17 1 600
16:4918.1818.17 2 853
16:4918.1918.17 1 500
16:4918.1818.17 10
16:4918.1918.17 618
16:4918.1918.17 324
16:4918.1918.17 1 223
16:4918.1818.17 144
16:4918.1818.17 1 500
16:4918.1818.17 420
16:4918.1718.17 6 217
16:4918.1818.17 91
16:4918.1818.17 989
16:4918.1718.17 6 582
16:4918.1718.17 3 800
16:4918.1718.17 2 461
16:4918.1618.17 10 457
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.70bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 12.38
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.10
 Thursday's Close 17.99  
 Day's Move +0.11 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 131  
Yesterday's Volume Traded 6.32m  
Yesterday's Value Traded R 114.82m  
Yesterday's Open 18.04
Yesterday's High 18.28
Yesterday's Low 17.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.100.61%12.45.1%0.8
LHC10.731.71%9.75.4%0.4
FTSE/JSE Health Care Providers7,284.091.01%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.74%12.7
1 month+1.91%12.1
3 months+5.72%12.8
6 months+15.21%11.8
1 year+32.41%11.1
2 years+51.85%11.3
3 years+30.87%15.9
YTD+13.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.48m 3.34m 3.04m
 Avg value per day 61.13m 56.75m 48.32m
 Avg volume per week 15.64m 16.06m 14.44m
 Avg value per week 275.09m 272.84m 229.73m
 Period High Price 19.04 19.04 19.04
 Period Low Price 15.72 15.20 13.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: