Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3716.37 691 005
16:4916.4716.37 1 235
16:4916.4716.37 1 074
16:4916.4716.37 1 909
16:4916.4716.37 446
16:4916.4716.37 1 400
16:4916.4716.37 2 158
16:4916.4716.37 543
16:4916.4716.37 2 013
16:4916.4716.37 966
16:4916.4616.37 4 334
16:4916.4516.37 360
16:4916.4616.37 1 234
16:4916.4616.37 7 390
16:4916.4616.37 544
16:4916.4616.37 558
16:4916.4616.37 1 508
16:4916.4616.37 601
16:4916.4616.37 5 408
16:4816.4616.37 3 376
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.43bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 12.3
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.37
 Friday's Close 16.44  
 Day's Move -0.07 (-0.43%)
Best Bid Now 15.60  
 Best Bid Volume 5 000  
Best Offer Now 16.55  
 Best Offer Volume 700  
Trades 1 830  
Volume Traded 3.55m  
Value Traded R 58.18m  
Open 16.47
High 16.48
Low 16.18
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NTC16.37-0.43%12.25.2%0.5
LHC11.41-3.31%-12.24.9%-0.1
FTSE/JSE Health Care Providers7,022.11-1.64%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.62%12.0
1 month+7.1%11.5
3 months+13.77%11.7
6 months+21.78%11.0
1 year+9.75%13.3
2 years+18.61%13.7
3 years+8.09%20.6
YTD+2.75%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.87m 3.33m
 Avg value per day 42.12m 41.35m 46.83m
 Avg volume per week 11.76m 13.10m 15.79m
 Avg value per week 176.92m 189.04m 221.77m
 Period High Price 16.48 16.48 16.48
 Period Low Price 13.86 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: