Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0318.1118.05 40
17:0018.1118.05 352 246
16:4918.0618.02 1 500
16:4918.1118.02 131
16:4918.1118.02 1 500
16:4918.1118.02 113
16:4918.0518.02 69
16:4918.0618.02 1 700
16:4918.1118.02 1 323
16:4918.0618.02 4 100
16:4918.0618.02 1 500
16:4918.1018.02 939
16:4918.1018.02 383
16:4918.0618.02 1 700
16:4918.1018.02 1 317
16:4918.0518.02 1 057
16:4918.0518.02 1 700
16:4918.0918.02 40
16:4918.0818.02 2 432
16:4918.0818.02 1 618
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.88bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.47
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 18.11
 Yesterday's Close 18.23  
 Day's Move -0.12 (-0.66%)
Best Bid Now 17.70  
 Best Bid Volume 2 825  
Best Offer Now 18.50  
 Best Offer Volume 5 000  
Trades 661  
Volume Traded 1.20m  
Value Traded R 21.70m  
Open 18.35
High 18.35
Low 17.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC18.11-0.66%12.45.1%0.8
LHC12.200.99%11.14.8%0.4
FTSE/JSE Health Care Providers7,656.060.00%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.72%12.4
1 month-4.05%13.0
3 months+7.68%11.6
6 months+12.25%12.1
1 year+30.31%11.4
2 years+35.84%12.8
3 years+38.11%15.2
YTD+13.94%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.05m 3.90m 3.31m
 Avg value per day 74.44m 68.72m 55.11m
 Avg volume per week 18.82m 18.19m 15.70m
 Avg value per week 345.60m 320.70m 260.97m
 Period High Price 19.43 19.43 19.43
 Period Low Price 16.46 15.48 13.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: