Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9014.77 451 525
16:4914.8714.75 1 831
16:4914.8714.75 1 138
16:4914.9014.75 147
16:4814.8714.75 2 525
16:4814.9014.75 59
16:4814.8814.75 46
16:4814.8814.75 146
16:4714.8614.75 1 824
16:4714.8614.75 1 600
16:4714.8314.75 1 242
16:4714.8314.75 208
16:4714.8314.75 13
16:4614.8314.75 1 900
16:4614.8314.75 683
16:4614.8314.75 119
16:4614.8214.75 1 533
16:4614.8214.75 2 397
16:4614.8214.75 281
16:4614.8114.75 115
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.62bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.15
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 12.26
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.90
 Yesterday's Close 15.11  
 Day's Move -0.21 (-1.39%)
Best Bid Now 14.88  
 Best Bid Volume 1 840  
Best Offer Now 14.90  
 Best Offer Volume 8 312  
Trades 2 339  
Volume Traded 3.05m  
Value Traded R 45.12m  
Open 15.00
High 15.08
Low 14.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC14.90-1.39%12.15.1%0.6
LHC11.11-7.34%-17.24.7%0.3
FTSE/JSE Health Care Providers6,576.56-4.03%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.35%11.8
1 month+5.22%11.7
3 months+9.65%11.2
6 months+4.79%12.8
1 year+0.47%14.3
2 years+16.32%14.9
3 years+7.7%21.0
YTD+0.8%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 3.20m 3.45m
 Avg value per day 37.92m 45.32m 48.48m
 Avg volume per week 12.51m 15.42m 16.34m
 Avg value per week 178.78m 218.19m 229.62m
 Period High Price 15.35 15.35 15.69
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: