Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1915.2715.18 231
11:1915.2715.18 151
11:1915.2715.18 151
11:1815.2515.18 202
11:1815.2515.17 613
11:1715.2315.17 814
11:1715.2415.17 165
11:1715.2415.17 1 730
11:1715.2415.17 370
11:1715.2415.17 817
11:1715.2415.17 1 300
11:1615.2415.17 1 140
11:1615.2415.17 1 849
11:1515.2215.17 11
11:1415.2215.17 2
11:1415.2415.17 654
11:1415.2315.17 1 323
11:1415.2315.17 878
11:1415.2315.17 547
11:1415.2415.17 192
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.62bn
 Unissued Shares 1.08bn
 EPS - last reported 48.70
 EPS - TTM 105.10
 EY (Earnings Yield) 6.89
 DPS - last dividend R 0.30
 DPS - TTM 65
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 14.51
 Price/NAV 1.64
More valuation data
NTC  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 15.27
 Yesterday's Close 15.25  
 Day's Move +0.02 (+0.13%)
Best Bid Now 15.24  
 Best Bid Volume 2 714  
Best Offer Now 15.27  
 Best Offer Volume 1 269  
Trades 227  
Volume Traded 214 123.00  
Value Traded R 3.25m  
Open 15.02
High 15.27
Low 15.02
Peer Comparison Prices as at 11:23am, 15 mins delayed*
LHC16.800.00% 17.02.7%0.4
NTC15.270.13%14.54.3%0.4
FTSE/JSE Health Care Providers7,258.850.06%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.55%14.7
1 month+13.64%12.8
3 months+21.13%12.0
6 months+29.9%11.6
1 year+14.75%15.3
2 years+6.27%21.5
3 years-6.96%-78.0
YTD+9.16%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.94m 5.35m 4.95m
 Avg value per day 66.02m 67.23m 63.52m
 Avg volume per week 22.94m 25.74m 24.83m
 Avg value per week 306.52m 323.68m 318.84m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.61 11.01 11.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: