Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0515.94 409 080
16:4916.0915.92 4 401
16:4916.0915.92 196
16:4916.0915.92 724
16:4916.0915.92 442
16:4916.0915.92 1 596
16:4816.0915.92 1 082
16:4816.0915.92 1 035
16:4816.0915.92 5 174
16:4816.0915.92 2 722
16:4816.0815.92 5 000
16:4816.0915.92 67
16:4816.0815.92 256
16:4816.0815.92 2 577
16:4616.0815.92 3 070
16:4616.0815.92 247
16:4616.0815.92 4 927
16:4516.0815.92 730
16:4516.0815.92 3 083
16:4316.0815.92 5 175
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.10bn
 Unissued Shares 1.06bn
 EPS - last reported 30.70
 EPS - TTM 66.80
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.20
 DPS - TTM 54
 DY (Dividend Yield) 3.36
 P/E (Price/Earnings) 24.03
 Price/NAV 2.33
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.05
 Wednesday's Close 15.63  
 Day's Move +0.42 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 930  
Yesterday's Volume Traded 3.30m  
Yesterday's Value Traded R 52.60m  
Yesterday's Open 15.63
Yesterday's High 16.17
Yesterday's Low 15.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MEI98.110.02%25.50.6%0.4
LHC21.543.36%20.51.9%0.4
NTC16.052.69%24.03.4%0.5
FTSE/JSE Health Care Providers6,074.681.75%23.21.7%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.15%23.1
1 month+9.26%22.0
3 months+6.79%24.4
6 months+8.08%24.1
1 year+5.11%-72.7
2 years+19.24%10.4
3 years-3.31%10.4
YTD+0.69%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.98m 3.94m
 Avg value per day 52.54m 59.77m 60.60m
 Avg volume per week 16.33m 19.74m 19.72m
 Avg value per week 243.91m 296.57m 302.99m
 Period High Price 16.17 16.41 17.38
 Period Low Price 13.62 13.21 13.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: