LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.20	11.07	1 047 284
16:49	11.17	11.02	4 885
16:49	11.17	11.02	1 600
16:49	11.17	11.02	565
16:49	11.17	11.02	1 181
16:49	11.17	11.02	1 158
16:49	11.14	11.02	394
16:46	11.14	11.02	1 058
16:46	11.14	11.02	1 014
16:46	11.14	11.02	5 610
16:46	11.14	11.02	6 120
16:46	11.14	11.02	1 772
16:46	11.14	11.02	1 515
16:46	11.14	11.02	1 476
16:45	11.14	11.02	84
16:45	11.13	11.02	1 065
16:45	11.13	11.02	16
16:45	11.13	11.02	1 070
16:45	11.13	11.02	1 950
16:43	11.15	11.02	1 763
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.43bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.38
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	5
P/E (Price/Earnings)	-11.93
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	11.20
Thursday's Close	10.96
Day's Move	+0.24 (+2.19%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 187
Friday's Volume Traded	4.15m
Friday's Value Traded	R 45.87m
Friday's Open	10.95
Friday's High	11.20
Friday's Low	10.82

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.23	1.53%	11.4	5.6%	0.5
LHC	11.20	2.19%	-11.9	5.0%	-0.1
FTSE/JSE Health Care Providers	6,682.57	1.81%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+3.7%	-11.5
1 month	-5.17%	-10.7
3 months	-14.63%	-11.9
6 months	-21.68%	-13.0
1 year	-36.47%	18.9
2 years	-37.5%	20.5
3 years	-34.77%	16.2
YTD	-32.24%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.61m	5.87m	5.56m
Avg value per day	77.94m	74.14m	76.70m
Avg volume per week	30.71m	28.25m	26.31m
Avg value per week	361.88m	356.95m	363.23m
Period High Price	14.10	14.65	17.85
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List