Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6711.74 603 358
16:4911.7311.76 1 187
16:4911.7311.76 590
16:4911.7311.76 84
16:4911.7211.76 1 165
16:4911.7411.76 1 143
16:4911.7311.76 360
16:4911.7311.76 1 268
16:4911.7311.76 44
16:4911.7311.76 713
16:4911.7311.76 412
16:4911.7311.76 661
16:4811.7511.76 2 387
16:4811.7511.76 56
16:4711.7511.76 140
16:4611.7511.76 669
16:4211.7411.76 448
16:4211.7411.76 638
16:4211.7411.76 1 475
16:4211.7411.76 763
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.90bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.57
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 10.45
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.67
 Yesterday's Close 11.52  
 Day's Move +0.15 (+1.3%)
Best Bid Now 11.66  
 Best Bid Volume 22 288  
Best Offer Now 11.80  
 Best Offer Volume 11 568  
Trades 1 252  
Volume Traded 3.08m  
Value Traded R 36.12m  
Open 11.65
High 11.84
Low 11.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
NTC19.13-0.26%13.14.9%0.8
LHC11.671.30%10.65.0%0.4
FTSE/JSE Health Care Providers7,781.380.32%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.69%10.1
1 month+7.97%9.7
3 months-7.69%-13.3
6 months+3.41%-11.9
1 year-12.06%-11.9
2 years-11.45%13.2
3 years-43.36%20.2
YTD+1.14%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 4.39m 5.23m
 Avg value per day 34.98m 49.40m 61.10m
 Avg volume per week 15.23m 20.32m 24.84m
 Avg value per week 164.92m 228.73m 290.50m
 Period High Price 13.02 13.02 14.32
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: