LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:02	13.56	13.70	2 218
12:02	13.56	13.70	2 361
12:02	13.55	13.70	5 879
12:02	13.55	13.70	5 464
12:02	13.55	13.70	1 624
12:02	13.54	13.70	1 900
12:02	13.54	13.70	6 312
12:02	13.53	13.70	5 453
12:02	13.53	13.70	5 605
12:02	13.53	13.71	2 553
12:02	13.54	13.71	3 241
12:02	13.54	13.71	3 549
12:02	13.54	13.71	3 429
12:02	13.54	13.71	5 871
12:02	13.54	13.71	635
12:02	13.54	13.71	5 314
12:02	13.54	13.71	3 679
12:02	13.54	13.71	3 604
12:02	13.54	13.71	2 929
12:02	13.54	13.71	325
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	20.44bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.64
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	3.73
P/E (Price/Earnings)	-21.56
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 12:02pm, 15 mins delayed*

Last Trade	13.56
Yesterday's Close	13.93
Day's Move	-0.37 (-2.66%)
Best Bid Now	13.55
Best Bid Volume	9 590
Best Offer Now	13.57
Best Offer Volume	11 961
Trades	456
Volume Traded	892 540.00
Value Traded	R 12.23m
Open	13.93
High	14.01
Low	13.53

Peer Comparison

Prices as at 12:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.56	-2.66%	-21.0	3.8%	0.3
NTC	13.76	-1.08%	11.2	5.5%	0.6
FTSE/JSE Health Care Providers	6,323.29	-1.87%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+1.09%	-21.3
1 month	+2.96%	-20.9
3 months	-3.93%	10.4
6 months	-6.64%	10.7
1 year	+0.43%	14.1
2 years	-31.38%	20.1
3 years	-33.6%	20.0
YTD	-15.73%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.15m	4.67m	5.33m
Avg value per day	71.48m	65.82m	81.19m
Avg volume per week	24.29m	21.45m	25.22m
Avg value per week	336.99m	302.30m	384.50m
Period High Price	14.87	15.61	18.02
Period Low Price	12.92	12.62	12.62

	Portfolio

	Watch List