Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4911.4011.45 887
16:4911.4011.45 707
16:4811.3911.45 1 090
16:4811.3911.45 1
16:4811.3911.45 768
16:4811.3911.45 5 765
16:4811.3911.45 2 297
16:4811.4011.45 1 402
16:4811.4011.45 86
16:4811.4011.45 2 802
16:4811.4011.45 4 790
16:4811.4011.45 276
16:4811.4011.45 854
16:4811.3911.45 1 500
16:4811.3911.45 193
16:4811.3911.45 1 109
16:4811.3711.45 1 189
16:4711.3711.45 449
16:4711.3711.45 957
16:4711.3711.45 1 638
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.07bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.48
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.55
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 11.40
 Friday's Close 11.63  
 Day's Move -0.23 (-1.98%)
Best Bid Now 11.20  
 Best Bid Volume 4 465  
Best Offer Now 11.44  
 Best Offer Volume 25 793  
Trades 1 693  
Volume Traded 3.36m  
Value Traded R 38.41m  
Open 11.67
High 11.84
Low 11.33
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.82-0.95%12.94.9%0.8
LHC11.40-1.98%10.35.1%0.4
FTSE/JSE Health Care Providers7,637.47-1.30%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.1%10.2
1 month+9.51%9.6
3 months+3.19%-12.0
6 months+6.11%-11.7
1 year-14.55%-12.4
2 years-9.63%13.1
3 years-42.34%20.0
YTD+2.11%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 4.26m 5.21m
 Avg value per day 35.38m 47.98m 60.83m
 Avg volume per week 15.41m 20.46m 24.76m
 Avg value per week 166.81m 230.65m 289.25m
 Period High Price 13.02 13.02 14.32
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: