Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1111.12 2 238 529
16:4911.1111.13 361
16:4811.1111.13 2 285
16:4811.1111.13 1 756
16:4711.1011.13 3 594
16:4611.1211.13 2 356
16:4611.1211.13 2 440
16:4511.1011.13 1 986
16:4511.1211.13 2 263
16:4511.1111.13 4 244
16:4511.1111.13 534
16:4511.1111.13 4 419
16:4511.1111.13 133
16:4111.1111.13 5 147
16:4111.1011.13 516
16:4111.1011.13 1 676
16:4111.1111.13 1 849
16:4111.1011.13 4 074
16:4111.1111.13 190
16:4111.1111.13 1 610
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.45
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) -11.83
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.11
 Thursday's Close 11.12  
 Day's Move -0.01 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 4.15m  
Yesterday's Value Traded R 46.14m  
Yesterday's Open 11.21
Yesterday's High 11.25
Yesterday's Low 11.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.07-0.07%11.35.6%0.5
LHC11.11-0.09%-11.85.0%-0.1
FTSE/JSE Health Care Providers6,619.39-0.08%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.8%-11.9
1 month-9.89%-11.2
3 months-19.26%-12.5
6 months-23.38%-13.2
1 year-36.8%18.8
2 years-37.05%20.2
3 years-32.26%15.5
YTD-32.79%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.59m 5.76m 5.49m
 Avg value per day 76.95m 72.17m 75.01m
 Avg volume per week 30.60m 27.73m 25.99m
 Avg value per week 357.25m 347.47m 355.26m
 Period High Price 14.10 14.65 17.65
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: