Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7923.88 342 941
16:4923.7823.89 1 268
16:4923.7823.89 466
16:4923.7823.89 93
16:4923.7523.89 3 222
16:4923.7523.89 809
16:4923.7523.89 650
16:4923.7423.89 385
16:4923.6923.89 519
16:4923.6923.89 650
16:4923.6923.89 1 562
16:4923.6923.89 2 638
16:4823.7223.89 868
16:4823.7223.89 1 867
16:4823.7323.89 1 726
16:4823.7323.89 818
16:4823.7523.89 169
16:4823.7523.89 650
16:4723.7423.89 14
16:4723.7423.89 1 802
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 34.91bn
 Unissued Shares 2.68bn
 EPS - last reported 55.90
 EPS - TTM 42.30
 EY (Earnings Yield) 1.78
 DPS - last dividend R 0.53
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.24
 Price/NAV 1.57
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.79
 Thursday's Close 24.15  
 Day's Move -0.36 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 807  
Yesterday's Volume Traded 3.16m  
Yesterday's Value Traded R 75.43m  
Yesterday's Open 24.17
Yesterday's High 24.74
Yesterday's Low 23.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MEI65.100.71%31.8-0.7
LHC23.79-1.49%56.2-0.4
NTC16.44-2.20%-78.3-0.6
FTSE/JSE Health Care Providers5 448.01-1.02%422.7--
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.29%57.0
1 month-2.22%57.5
3 months+2.99%54.6
6 months+28.04%38.2
1 year+47.31%14.0
2 years+3.43%28.0
3 years-5.14%23.6
YTD+41.86%34.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.96m 5.57m
 Avg value per day 70.46m 89.35m 106.64m
 Avg volume per week 13.70m 19.20m 27.34m
 Avg value per week 327.15m 433.51m 523.15m
 Period High Price 25.20 28.20 28.20
 Period Low Price 21.95 17.76 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: