Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.4810.48 2 329 055
16:4910.4510.48 940
16:4910.4610.48 1 830
16:4910.4610.48 1 610
16:4910.4510.48 1 830
16:4910.4510.48 1 858
16:4910.4510.48 910
16:4910.4610.48 1 643
16:4910.4610.48 2 308
16:4910.4710.48 17 212
16:4910.4710.48 2 448
16:4910.4710.48 2 111
16:4910.4710.48 113
16:4910.4710.48 1 810
16:4610.4710.48 1 810
16:4610.4710.48 1 810
16:4610.4710.48 1 810
16:4610.4710.48 1 100
16:4610.4710.48 1 640
16:4610.4710.48 897
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.38bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.52
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 9.51
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.48
 Thursday's Close 10.28  
 Day's Move +0.20 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 858  
Friday's Volume Traded 3.75m  
Friday's Value Traded R 39.33m  
Friday's Open 10.28
Friday's High 10.58
Friday's Low 10.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.942.16%12.35.2%0.8
LHC10.481.95%9.55.5%0.4
FTSE/JSE Health Care Providers7,180.712.08%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.04%9.3
1 month-5.42%-11.8
3 months-2.78%-11.5
6 months-8.31%-12.2
1 year-24.33%-12.6
2 years-19.57%13.3
3 years-49.9%20.7
YTD-7.99%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.69m 5.01m 5.37m
 Avg value per day 41.71m 57.04m 64.29m
 Avg volume per week 16.35m 22.00m 25.53m
 Avg value per week 184.74m 250.56m 305.67m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: