LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.69	13.75	1 281 904
16:49	13.81	13.77	116
16:49	13.81	13.77	44
16:49	13.78	13.77	5 000
16:49	13.83	13.77	122
16:48	13.78	13.77	101
16:48	13.77	13.77	1 900
16:48	13.77	13.77	1 800
16:48	13.80	13.77	1 589
16:48	13.80	13.77	4 175
16:48	13.80	13.77	2 300
16:48	13.80	13.77	3 206
16:48	13.78	13.77	1 422
16:48	13.78	13.77	55
16:48	13.78	13.77	671
16:48	13.78	13.77	2
16:48	13.77	13.77	1 274
16:48	13.77	13.77	306
16:48	13.75	13.77	2 351
16:47	13.76	13.77	5 380
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	20.09bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.72
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	3.8
P/E (Price/Earnings)	-21.19
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	13.69
Monday's Close	13.98
Day's Move	-0.29 (-2.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 522
Yesterday's Volume Traded	5.66m
Yesterday's Value Traded	R 77.82m
Yesterday's Open	14.10
Yesterday's High	14.10
Yesterday's Low	13.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.69	-2.07%	-21.2	3.8%	0.3
NTC	14.03	-1.20%	11.4	5.4%	0.6
FTSE/JSE Health Care Providers	6,415.75	-1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+2.62%	-20.7
1 month	-1.01%	-21.4
3 months	-1.01%	-21.4
6 months	+0.51%	9.8
1 year	-9.76%	15.4
2 years	-33.48%	20.4
3 years	-21.68%	16.6
YTD	-17.18%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.11m	4.68m	5.43m
Avg value per day	69.78m	65.08m	82.43m
Avg volume per week	24.07m	21.85m	25.73m
Avg value per week	328.95m	303.72m	390.39m
Period High Price	14.65	15.60	18.02
Period Low Price	12.92	12.62	12.62

	Portfolio

	Watch List