LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	11.40	11.45	14 792
17:02	11.40	11.45	22 410
17:00	11.40	11.45	1 149 515
16:48	11.50	11.47	1 900
16:48	11.50	11.47	1 000
16:48	11.49	11.47	1 900
16:48	11.49	11.47	332
16:47	11.46	11.47	2 349
16:47	11.46	11.47	6 885
16:47	11.46	11.47	6 885
16:47	11.46	11.47	2 228
16:47	11.46	11.47	6 885
16:47	11.45	11.47	2 307
16:47	11.45	11.47	6 885
16:47	11.45	11.47	2 198
16:47	11.45	11.47	13 105
16:47	11.45	11.47	188
16:47	11.45	11.47	190
16:47	11.45	11.47	1 894
16:47	11.45	11.47	6 885
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.77bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.22
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.9
P/E (Price/Earnings)	-12.17
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	11.40
Friday's Close	11.43
Day's Move	-0.03 (-0.26%)
Best Bid Now	11.39
Best Bid Volume	23 110
Best Offer Now	11.50
Best Offer Volume	40 000
Trades	1 242
Volume Traded	3.94m
Value Traded	R 45.14m
Open	11.43
High	11.58
Low	11.27

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.50	-0.64%	11.6	5.5%	0.5
LHC	11.40	-0.26%	-12.1	4.9%	-0.1
FTSE/JSE Health Care Providers	6,801.49	-0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+2.88%	-11.8
1 month	+2.88%	-10.1
3 months	+0.79%	-10.3
6 months	-17.47%	-12.6
1 year	-31.14%	17.8
2 years	-36.32%	20.5
3 years	-30.52%	15.5
YTD	-30.85%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.29m	5.73m	5.52m
Avg value per day	72.48m	71.37m	75.03m
Avg volume per week	28.77m	27.60m	26.12m
Avg value per week	331.32m	343.63m	355.33m
Period High Price	12.39	14.65	17.25
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List