Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6612.68 521 607
16:4912.6712.69 359
16:4912.6912.69 1 437
16:4912.6712.69 38
16:4912.6912.69 151
16:4912.6712.69 106
16:4912.6712.69 424
16:4912.6712.69 110
16:4912.6712.69 440
16:4912.6712.69 57
16:4912.6712.69 77
16:4912.6712.69 536
16:4912.6712.69 167
16:4912.6712.69 560
16:4912.6712.69 110
16:4912.6712.69 313
16:4912.6712.69 1 250
16:4912.6712.69 255
16:4912.6912.69 1 023
16:4912.6712.69 219
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 18.58bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -7.42
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) -13.48
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.66
 Tuesday's Close 12.48  
 Day's Move +0.18 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 840  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 18.80m  
Yesterday's Open 12.51
Yesterday's High 12.79
Yesterday's Low 12.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.561.21%13.14.8%0.5
LHC12.661.44%-13.54.4%-0.1
FTSE/JSE Health Care Providers7,638.521.31%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.09%-13.1
1 month+7.29%-12.6
3 months+15.51%-11.7
6 months+6.57%-10.8
1 year-16.98%16.3
2 years+21.5%11.9
3 years-38.9%19.5
YTD+11.15%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.54m 5.67m 5.51m
 Avg value per day 63.92m 64.86m 67.82m
 Avg volume per week 23.72m 24.72m 26.21m
 Avg value per week 273.93m 282.60m 322.48m
 Period High Price 12.79 12.79 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: