LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	11.94	11.91	696 674
17:04	11.94	11.89	10 586
17:04	11.94	11.89	7 556
17:04	11.94	11.89	17 240
17:00	11.94	11.89	452 496
16:49	11.91	11.84	2
16:49	11.91	11.84	446
16:49	11.87	11.84	2
16:47	11.90	11.84	2 548
16:47	11.90	11.84	385
16:46	11.90	11.84	3 337
16:46	11.90	11.84	131
16:46	11.87	11.84	1 201
16:46	11.87	11.84	1 914
16:46	11.87	11.84	3 885
16:46	11.90	11.84	835
16:46	11.89	11.84	218
16:45	11.89	11.84	482
16:45	11.89	11.84	1 487
16:45	11.88	11.84	790
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.56bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.4
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.34
P/E (Price/Earnings)	-18.53
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Last Trade	11.94
Yesterday's Close	11.97
Day's Move	-0.03 (-0.25%)
Best Bid Now	11.84
Best Bid Volume	94 233
Best Offer Now	11.95
Best Offer Volume	17 610
Trades	422
Volume Traded	1.72m
Value Traded	R 20.51m
Open	12.02
High	12.03
Low	11.65

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.25	-1.66%	11.6	5.3%	0.6
LHC	11.94	-0.25%	-18.5	4.4%	0.3
FTSE/JSE Health Care Providers	6,623.58	-1.02%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-0.25%	-18.6
1 month	+5.56%	-17.6
3 months	-11.53%	-20.9
6 months	-16.76%	10.3
1 year	-28.15%	16.9
2 years	-38.17%	19.2
3 years	-35.85%	17.8
YTD	-27.59%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.84m	5.14m	5.35m
Avg value per day	74.81m	68.80m	78.27m
Avg volume per week	27.10m	23.97m	25.23m
Avg value per week	347.33m	321.08m	369.18m
Period High Price	14.32	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List