Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1411.04 1 583 197
16:4911.1111.00 36
16:4911.1111.00 1 274
16:4911.1211.00 4 540
16:4911.1111.00 8 923
16:4911.1311.00 2 068
16:4811.1111.00 1 021
16:4811.1111.00 2 800
16:4811.1311.00 604
16:4811.1211.00 592
16:4811.1211.00 146
16:4811.1011.00 146
16:4811.1211.00 1 339
16:4711.1211.00 1 789
16:4711.1111.00 5 583
16:4711.1211.00 3 329
16:4711.1211.00 2 735
16:4711.1211.00 261
16:4711.1211.00 2 060
16:4611.1211.00 1 611
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.35bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.43
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) -11.86
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.14
 Wednesday's Close 10.97  
 Day's Move +0.17 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 120  
Yesterday's Volume Traded 5.67m  
Yesterday's Value Traded R 62.57m  
Yesterday's Open 11.00
Yesterday's High 11.26
Yesterday's Low 10.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.670.84%11.75.4%0.5
LHC11.141.55%-11.95.0%-0.1
FTSE/JSE Health Care Providers6,777.591.14%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.42%-12.0
1 month-2.19%-12.1
3 months-5.67%-10.7
6 months-14.96%-11.9
1 year-27.71%16.5
2 years-37.56%20.4
3 years-35.01%16.2
YTD-2.19%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.83m 6.05m 5.42m
 Avg value per day 66.10m 72.63m 70.33m
 Avg volume per week 24.49m 27.68m 25.66m
 Avg value per week 277.60m 332.00m 333.09m
 Period High Price 12.39 14.32 15.88
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: