Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0212.6712.69 4 586
17:0212.6712.69 312
17:0212.6712.69 277
17:0212.6712.69 27 759
17:0012.6712.69 255 882
16:4912.7112.70 1
16:4912.7212.70 117
16:4912.7212.70 777
16:4912.7212.70 10
16:4612.7112.70 716
16:4612.7112.70 2 405
16:4612.7112.70 258
16:4612.7312.70 1 301
16:4612.7212.70 487
16:4612.7212.70 2 108
16:4612.7312.70 730
16:4612.7312.70 1 690
16:4612.7312.70 5 158
16:4512.7312.70 152
16:4512.7312.70 248
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 18.37bn
 Unissued Shares 2.70bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 11.5
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 12.67
 Friday's Close 12.59  
 Day's Move +0.08 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 615  
Yesterday's Volume Traded 948 938.00  
Yesterday's Value Traded R 12.04m  
Yesterday's Open 12.31
Yesterday's High 12.77
Yesterday's Low 12.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NTC18.101.06%12.45.1%0.8
LHC12.670.64%11.54.6%0.4
FTSE/JSE Health Care Providers7,782.570.87%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.47%11.6
1 month+8.94%10.6
3 months+12.32%10.2
6 months+2.34%-13.2
1 year+6.74%-10.8
2 years-21.5%16.4
3 years-31.81%18.4
YTD+11.24%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.03m 3.13m 4.49m
 Avg value per day 36.10m 35.48m 51.24m
 Avg volume per week 13.85m 14.82m 21.18m
 Avg value per week 165.05m 168.20m 241.72m
 Period High Price 12.98 13.02 13.02
 Period Low Price 11.21 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: