Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.8680.08 180
16:1479.5979.91 388
15:5979.5980.00 76
15:5979.5980.02 500
15:5979.8080.26 137
14:2979.8080.35 63
14:0380.0080.40 499
09:5381.5081.50 180
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 6.89bn
 Unissued Shares 115.78m
 EPS - last reported - 499.50
 EPS - TTM - 1 225.07
 EY (Earnings Yield) -14.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.68
 Price/NAV 2.16
More valuation data
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.86
 Thursday's Close 81.59  
 Day's Move +0.27 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 2 023.00  
Friday's Value Traded R 162 009.56  
Friday's Open 81.50
Friday's High 81.86
Friday's Low 79.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LSK81.860.33%-6.7-0.0
HDC197.170.09%9.15.3%0.3
IVT34.502.07%6.53.3%0.3
NVS7.050.14%8.07.8%0.1
ART27.12-0.91%5.54.7%0.2
FTSE/JSE Industrial Support Services4,836.610.00%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+8.84%-6.1
1 month+4.43%-6.4
3 months-9.04%-10.7
6 months-9.36%-38.2
1 year-1.36%15.6
2 years+11.8%-5.0
3 years+16.59%-8.9
YTD-9.36%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 358.69 6 708.20 5 248.42
 Avg value per day 587 236.41 569 513.48 462 359.94
 Avg volume per week 32 062.86 31 992.96 24 756.70
 Avg value per week 2.56m 2.72m 2.18m
 Period High Price 92.02 99.61 99.89
 Period Low Price 70.02 70.02 70.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: