Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2375.9378.18 11
16:2376.5078.18 600
16:2376.5078.27 1 000
16:0176.5078.44 300
16:0176.5078.50 663
16:0176.5078.64 37
16:0176.5078.65 489
16:0176.5078.77 511
16:0176.5178.91 489
15:5876.5179.06 1 000
15:3079.0079.42 10
15:3076.5179.43 500
15:3076.5179.65 100
15:3076.5179.70 418
15:3076.5179.93 200
15:3079.0080.05 276
15:3079.0080.10 100
15:3079.0080.13 1 545
15:3079.0080.59 100
15:3079.0080.63 100
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 6.39bn
 Unissued Shares 115.78m
 EPS - last reported 51.00
 EPS - TTM 147.96
 EY (Earnings Yield) 1.95
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 51.32
 Price/NAV 0.12
More valuation data
LSK  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 75.93
 Tuesday's Close 77.56  
 Day's Move -1.63 (-2.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 12 002.00  
Yesterday's Value Traded R 938 346.25  
Yesterday's Open 75.00
Yesterday's High 80.99
Yesterday's Low 75.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
LSK75.93-2.10%51.3--0.9
HDC184.63-0.20%7.76.3%0.6
IVT33.50-0.09%6.23.7%0.3
ART40.001.14%7.43.5%0.1
NVS5.904.42%7.09.3%0.1
FTSE/JSE Industrial Support Services4,532.91-0.20%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+3.46%49.6
1 month-1.36%-80.8
3 months-8.33%-87.0
6 months-11.01%-10.7
1 year-13.12%-5.2
2 years-10.68%-56.8
3 years-0.62%-7.7
YTD-0.09%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 927.38 15 494.19 16 073.02
 Avg value per day 1.44m 1.21m 1.23m
 Avg volume per week 87 877.14 72 880.07 76 119.38
 Avg value per week 6.70m 5.68m 5.83m
 Period High Price 86.90 87.00 95.20
 Period Low Price 65.02 65.02 65.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: