Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.7763.24 30
16:4260.1763.23 1 595
16:4260.1763.44 405
16:4160.3863.50 519
16:4062.7263.57 5
16:3959.8663.57 245
16:3959.8663.61 2
16:3960.0063.61 751
16:3960.0163.74 2
16:3960.0063.74 249
16:3960.0163.78 749
16:3960.0263.92 2
16:3863.0063.92 2
16:3860.8063.92 586
16:3860.8864.01 414
16:3663.4564.08 5
16:3560.9164.08 938
16:3560.9364.24 2
16:3561.0064.24 60
16:3463.7564.25 2
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.62bn
 Unissued Shares 115.78m
 EPS - last reported - 81.00
 EPS - TTM 29.97
 EY (Earnings Yield) 0.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 222.79
 Price/NAV 1.76
More valuation data
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.77
 Thursday's Close 68.50  
 Day's Move -1.73 (-2.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 135  
Yesterday's Volume Traded 25 117.00  
Yesterday's Value Traded R 1.59m  
Yesterday's Open
Yesterday's High 68.50
Yesterday's Low 59.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LSK66.77-2.53%222.8--0.6
HDC184.00-1.55%7.76.3%0.6
IVT29.25-1.58%5.44.3%0.3
ART45.814.11%8.53.1%0.1
NVS5.61-9.52%6.69.8%0.1
FTSE/JSE Industrial Support Services4,517.44-1.55%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-9.77%50.0
1 month-13.91%52.4
3 months-15.42%-82.9
6 months-17.57%-10.1
1 year-12.05%-5.5
2 years-27.64%-61.7
3 years-14.41%-7.8
YTD-12.14%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 006.00 17 781.16 15 550.96
 Avg value per day 1.64m 1.36m 1.18m
 Avg volume per week 100 598.86 84 954.41 73 353.58
 Avg value per week 7.49m 6.52m 5.58m
 Period High Price 86.90 86.90 90.00
 Period Low Price 59.86 59.86 59.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: