Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.9969.26 4
16:4368.5369.26 225
16:4368.5569.29 200
16:4269.7569.32 75
16:3969.8969.31 250
16:3568.8069.28 500
16:3469.0069.34 159
16:3469.0069.35 248
16:2269.7569.37 2
16:1968.5169.37 21
16:1968.5169.37 1
14:1771.0069.37 22
14:1269.9569.37 22
14:1169.5069.36 358
14:1169.9569.35 5
11:3172.3469.35 1
11:3172.3469.35 1
11:3169.9569.35 59
11:3169.9569.34 631
10:5769.9569.21 500
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.81bn
 Unissued Shares 115.78m
 EPS - last reported 51.00
 EPS - TTM 147.96
 EY (Earnings Yield) 2.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 46.63
 Price/NAV 0.12
More valuation data
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.99
 Friday's Close 74.00  
 Day's Move -5.01 (-6.77%)
Best Bid Now 67.50  
 Best Bid Volume 1 000  
Best Offer Now 71.00  
 Best Offer Volume 500  
Yesterday's Trades 31  
Yesterday's Volume Traded 5 852.00  
Yesterday's Value Traded R 405 322.79  
Yesterday's Open 68.01
Yesterday's High 73.44
Yesterday's Low 68.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
LSK68.99-6.77%46.6--0.9
HDC183.000.00% 7.66.3%0.6
IVT32.00-4.48%5.93.9%0.3
ART43.350.23%8.13.3%0.1
NVS5.46-5.86%6.410.1%0.1
FTSE/JSE Industrial Support Services4,492.890.00%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-2.47%47.8
1 month-5.13%49.1
3 months-18.84%-89.2
6 months-15.97%-10.3
1 year-9.22%-4.5
2 years-24.32%-60.9
3 years-11.68%-7.8
YTD-9.22%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 153.27 17 434.34 15 341.80
 Avg value per day 1.66m 1.34m 1.17m
 Avg volume per week 101 272.07 82 651.70 72 366.96
 Avg value per week 7.60m 6.36m 5.52m
 Period High Price 86.90 86.90 90.00
 Period Low Price 65.02 65.02 65.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: