Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1972.7271.82 20
16:1970.9771.82 500
16:1170.6371.87 1
16:0671.9871.87 600
16:0172.0071.86 300
15:5671.1571.86 800
15:5471.1471.94 2
15:4572.8771.94 344
15:4572.6071.89 200
15:4071.0771.87 1
13:5972.9871.87 744
13:5972.5071.72 6
13:5772.5071.72 460
13:5772.5071.65 34
13:5772.4871.65 978
13:5172.4871.45 22
13:5170.0271.45 528
13:5170.0271.65 22
13:5170.0271.66 150
13:5170.0271.74 66
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 6.12bn
 Unissued Shares 115.78m
 EPS - last reported 51.00
 EPS - TTM 147.96
 EY (Earnings Yield) 2.03
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 49.15
 Price/NAV 0.12
More valuation data
LSK  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 72.72
 Thursday's Close 72.99  
 Day's Move -0.27 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 9 195.00  
Friday's Value Traded R 660 413.42  
Friday's Open 72.95
Friday's High 72.98
Friday's Low 70.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LSK72.72-0.37%49.1--0.9
HDC181.220.24%7.56.4%0.6
IVT33.01-2.54%6.13.8%0.3
ART40.000.00% 7.43.5%0.1
NVS5.603.70%6.69.8%0.1
FTSE/JSE Industrial Support Services4,449.190.24%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+2.68%47.9
1 month-7.07%-82.1
3 months-7.95%-82.9
6 months-13.93%-10.6
1 year-9%-4.7
2 years-12.44%-55.5
3 years-4.1%-7.6
YTD-4.32%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 962.75 15 162.09 15 806.71
 Avg value per day 1.37m 1.18m 1.21m
 Avg volume per week 83 398.50 70 194.85 74 858.21
 Avg value per week 6.37m 5.48m 5.74m
 Period High Price 86.90 87.00 95.20
 Period Low Price 65.02 65.02 65.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: