Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.0083.90 272
16:4882.0083.95 8
16:4182.0083.95 13
16:1984.0083.95 18
16:1384.0083.95 18
16:0982.0083.95 1 000
16:0182.0184.15 1 124
15:5982.0184.41 20
15:4784.0084.42 1 926
15:4384.0084.53 574
15:2782.0184.58 22
14:5484.0084.59 1 989
13:3884.0084.86 11
12:5584.9084.86 70
10:1583.1684.86 500
10:1481.5385.08 1 000
09:5781.5386.33 22
09:4284.9486.37 819
09:0086.9586.95 2 000
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 115.78m
 EPS - last reported - 2 071.38
 EPS - TTM - 1 635.30
 EY (Earnings Yield) -19.94
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.01
 Price/NAV 2.01
More valuation data
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 82.00
 Monday's Close 84.00  
 Day's Move -2.00 (-2.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 11 406.00  
Yesterday's Value Traded R 956 986.18  
Yesterday's Open 86.95
Yesterday's High 86.95
Yesterday's Low 81.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK82.00-2.38%-5.0--0.1
HDC195.58-1.17%9.05.4%0.3
IVT37.40-0.27%7.03.1%0.3
NVS6.500.00% 7.48.5%0.1
ART28.75-0.52%5.84.4%0.2
FTSE/JSE Industrial Support Services4,801.75-1.17%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-6.18%-5.3
1 month+9.63%-4.6
3 months-0.36%-6.7
6 months-6.82%-10.5
1 year-7.08%-59.0
2 years-2.77%-8.5
3 years+33.99%-5.1
YTD-9.2%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 143.32 8 442.25 7 261.09
 Avg value per day 730 125.17 674 054.90 617 362.62
 Avg volume per week 43 104.21 39 397.19 34 387.42
 Avg value per week 3.44m 3.15m 2.92m
 Period High Price 95.20 95.20 99.61
 Period Low Price 65.07 65.07 65.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: