Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4338.0038.23 63
15:4338.2138.23 5 055
15:4338.2138.24 5 526
15:4338.2138.25 250
13:3738.2638.25 2 670
13:3738.2638.25 5 561
13:3738.2438.24 199
13:3738.2438.24 6 297
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 14.21
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 7.04
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 38.00
 Monday's Close 37.99  
 Day's Move +0.01 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 25 621.00  
Yesterday's Value Traded R 979 571.61  
Yesterday's Open 38.24
Yesterday's High 38.26
Yesterday's Low 38.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HDC193.001.58%8.35.8%0.2
IVT38.000.03%7.03.3%0.3
ART37.402.47%6.93.8%0.1
MMP27.550.00% 6.22.5%-
FTSE/JSE Industrials36,208.79-0.93%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+4.11%6.4
1 month+1.36%6.6
3 months+2.73%6.5
6 months+2.7%6.5
1 year+8.6%6.6
2 years+37.68%5.9
3 years+31.4%5.9
YTD+5.56%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 184.77 14 280.31 42 947.65
 Avg value per day 341 057.26 520 229.90 1.55m
 Avg volume per week 40 675.43 63 751.39 204 203.92
 Avg value per week 1.51m 2.32m 7.37m
 Period High Price 40.99 40.99 40.99
 Period Low Price 36.00 34.01 31.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: