Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1627.2727.63 1 232
14:1627.2727.79 118
14:1627.2727.82 12
13:1227.9027.82 500
13:1227.8027.80 1 000
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 34.16m
 EPS - last reported 304.00
 EPS - TTM 489.00
 EY (Earnings Yield) 17.93
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 5.58
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Friday's Last Trade 27.27
 Thursday's Close 27.00  
 Day's Move +0.27 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 3 862.00  
Friday's Value Traded R 106 691.74  
Friday's Open 27.80
Friday's High 27.90
Friday's Low 27.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC161.000.57%7.85.9%0.4
IVT27.271.00%5.63.7%0.9
MMP26.00-3.67%-34.72.6%-
ART15.040.27%3.37.0%0.5
FTSE/JSE Industrials37,169.43-0.21%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.04%5.5
1 month-2.99%5.8
3 months+2.71%5.4
6 months-1.55%6.4
1 year-1.55%6.4
2 years-3.02%11.7
3 years+58.55%-95.6
YTD+3.89%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 324.11 38 965.79 40 811.09
 Avg value per day 1.31m 1.04m 1.10m
 Avg volume per week 242 826.38 194 828.96 204 055.44
 Avg value per week 6.43m 5.21m 5.52m
 Period High Price 29.25 30.00 30.00
 Period Low Price 25.20 24.49 24.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: