Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3534.4334.83 100
14:5834.4434.83 1 431
14:5834.4434.89 3 321
14:5834.4435.15 1 872
11:5035.7935.50 183
11:5035.4935.48 188
11:5035.4935.48 1 272
11:5035.4835.48 2 228
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.98bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 15.68
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 6.38
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 34.43
 Monday's Close 35.53  
 Day's Move -1.10 (-3.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 10 595.00  
Yesterday's Value Traded R 368 987.97  
Yesterday's Open 35.48
Yesterday's High 35.79
Yesterday's Low 34.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC184.22-0.42%7.76.3%0.6
IVT34.43-3.10%6.43.6%0.3
ART40.40-0.86%7.53.5%0.1
MMP31.503.28%7.12.2%-
FTSE/JSE Industrials35,392.030.38%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.69%6.6
1 month-1.63%6.5
3 months-9.37%7.0
6 months-7.55%6.6
1 year-5.02%6.8
2 years+7.26%6.8
3 years+32.42%5.3
YTD-4.36%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 231.91 10 999.59 26 930.65
 Avg value per day 481 091.49 402 821.90 996 913.53
 Avg volume per week 61 433.86 50 924.04 127 539.51
 Avg value per week 2.23m 1.86m 4.72m
 Period High Price 38.50 40.99 40.99
 Period Low Price 34.04 34.04 34.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: