Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2434.5034.60 132
16:0134.4934.60 153
15:2133.0534.60 153
15:2134.3034.62 1 100
15:2134.3034.64 1 763
15:2134.3134.68 204
15:2134.3134.69 1 100
15:1734.7334.72 815
15:1734.7334.72 1 000
15:1734.7334.72 946
15:1534.7334.71 4 975
15:1534.7034.70 25
14:2734.7034.70 100
14:0234.6134.70 60
13:5234.7034.70 1 000
12:3734.7034.70 500
11:5734.7034.70 1 175
10:5334.7034.70 2 200
09:5334.7334.73 400
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 42.08m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 15.48
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 6.46
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 34.50
 Monday's Close 34.99  
 Day's Move -0.49 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 17 801.00  
Yesterday's Value Traded R 615 968.64  
Yesterday's Open 34.73
Yesterday's High 34.73
Yesterday's Low 33.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC197.00-0.44%9.85.2%0.3
IVT34.50-1.40%6.53.3%0.3
ART27.300.74%5.54.7%0.2
MMP29.11-0.03%69.62.4%-
FTSE/JSE Industrials37,244.040.09%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+6.15%7.5
1 month+8.25%7.4
3 months+10.83%7.2
6 months+4.55%7.6
1 year+23.88%5.9
2 years+19.29%5.9
3 years+21.48%8.3
YTD+4.55%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 624.03 115 080.95 104 487.74
 Avg value per day 2.81m 3.67m 3.30m
 Avg volume per week 386 147.57 524 257.67 492 866.70
 Avg value per week 12.26m 16.71m 15.59m
 Period High Price 35.30 35.50 37.00
 Period Low Price 29.80 29.80 27.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: