Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4727.9527.98 2 661
16:3727.9527.98 2 925
15:3327.9327.98 144
13:4427.9427.98 285
13:3128.0027.98 9
12:1828.0027.98 494
12:1828.0027.98 1 185
12:1828.0027.98 821
12:1628.0027.98 234
12:1628.0027.98 130
12:1628.0027.98 1 185
12:1628.0027.98 1 185
12:1528.0027.98 86
12:1528.0027.98 1 099
12:1528.0027.98 1 185
12:1528.0027.98 216
12:1528.0027.98 969
12:1528.0027.98 1 185
12:1528.0027.98 346
12:1528.0027.98 149
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.96bn
 Unissued Shares 27.95m
 EPS - last reported 562.00
 EPS - TTM 240.00
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 11.65
 Price/NAV 0.7
More valuation data
IVT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 27.95
 Tuesday's Close 28.00  
 Day's Move -0.05 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 59 615.00  
Yesterday's Value Traded R 1.67m  
Yesterday's Open 27.54
Yesterday's High 28.00
Yesterday's Low 27.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT27.95-0.18%11.62.1%1.4
PSV0.08-27.27%---
MRI0.03200.00%-20.0--
FTSE/JSE Industrials37,451.151.42%15.12.6%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.68%16.1
1 month-5.25%17.2
3 months-0.96%16.4
6 months+14.08%-136.1
1 year+59.71%-97.2
2 years+27.05%8.7
3 years-19.59%-27.4
YTD+69.81%-91.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 351.45 47 312.26 52 734.77
 Avg value per day 1.34m 1.31m 1.23m
 Avg volume per week 207 320.93 227 799.78 258 698.85
 Avg value per week 6.11m 6.32m 6.02m
 Period High Price 32.00 32.06 32.06
 Period Low Price 25.28 24.00 13.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: