Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4428.0128.00 17
16:3628.1928.00 5
16:3628.1928.00 113
15:3428.1928.00 80
15:2028.1928.00 300
15:2028.0028.00 1 866
15:2028.0028.00 2 500
15:2028.0028.00 2 500
15:2028.0028.00 2 500
15:2028.0028.00 1
15:2028.0028.00 299
15:2028.0028.00 1
15:2028.0028.00 2 500
15:2028.0028.00 1 312
15:2028.0228.00 2 500
15:2028.0528.00 1 000
15:2028.0728.00 204
15:2028.0728.00 2 605
14:1129.0028.00 23
13:2928.9928.00 1
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 22.51m
 EPS - last reported 285.00
 EPS - TTM 172.00
 EY (Earnings Yield) 6.1
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 16.4
 Price/NAV 0.49
More valuation data
IVT  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 28.01
 Yesterday's Close 28.21  
 Day's Move -0.20 (-0.71%)
Best Bid Now 27.80  
 Best Bid Volume 2 158  
Best Offer Now 29.00  
 Best Offer Volume 1 477  
Trades 42  
Volume Traded 313 682.00  
Value Traded R 8.78m  
Open 28.15
High 29.00
Low 27.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT28.01-0.71%16.32.1%1.4
PSV0.08-27.27%---
MRI0.03200.00%-17.6--
FTSE/JSE Industrials36 761.05-0.45%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.31%16.8
1 month-3.58%16.9
3 months+0.21%16.3
6 months+43.64%-108.3
1 year+154.87%18.9
2 years+47.42%17.0
3 years-20.49%39.1
YTD+70.17%-91.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 263.41 55 958.76 58 593.72
 Avg value per day 1.05m 1.42m 1.20m
 Avg volume per week 170 956.07 273 576.15 288 546.43
 Avg value per week 4.94m 6.93m 5.90m
 Period High Price 32.06 32.06 32.06
 Period Low Price 24.16 18.50 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: