Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4829.0029.11 19
11:5229.0029.11 78
11:2929.1129.11 2 985
11:2029.1029.11 2 000
11:1729.1029.11 764
11:1729.1029.11 1 950
10:2529.1029.11 3 360
10:2529.1129.11 6 402
09:4929.1129.11 407
09:4929.1129.11 143
09:4729.1129.11 123
09:4429.1129.11 142
09:4229.1129.11 152
09:4029.1129.11 117
09:3829.1129.11 149
09:3629.1129.11 150
09:3329.1129.11 120
09:3129.1129.11 155
09:2929.1129.11 141
09:2729.1129.11 117
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 18.62
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 5.37
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 29.00
 Tuesday's Close 29.89  
 Day's Move -0.89 (-2.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 20 858.00  
Yesterday's Value Traded R 607 083.52  
Yesterday's Open 29.10
Yesterday's High 29.11
Yesterday's Low 29.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC183.991.23%7.76.3%0.6
IVT29.00-2.98%5.44.3%0.3
ART45.320.02%8.43.1%0.1
MMP30.005.93%6.82.3%-
FTSE/JSE Industrials36,989.52-0.10%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.49%5.6
1 month-13.43%6.2
3 months-19.44%6.7
6 months-23.18%6.6
1 year-22.15%7.0
2 years-15.94%7.3
3 years+5.45%5.6
YTD-19.44%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 012.48 10 009.71 24 269.17
 Avg value per day 235 988.60 358 803.62 890 942.77
 Avg volume per week 32 557.93 47 824.15 114 477.21
 Avg value per week 1.10m 1.71m 4.20m
 Period High Price 36.83 40.99 40.99
 Period Low Price 28.75 28.75 28.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: