Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4637.0036.37 3 032
14:3636.0036.01 167
14:3636.0136.01 4 833
09:3336.0036.00 285
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.64
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 6.39
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 37.00
 Yesterday's Close 36.31  
 Day's Move +0.69 (+1.9%)
Best Bid Now 35.99  
 Best Bid Volume 380  
Best Offer Now 37.75  
 Best Offer Volume 1 000  
Trades 4  
Volume Traded 8 317.00  
Value Traded R 302 492.33  
Open 36.00
High 37.00
Low 36.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC207.191.71%8.95.4%0.2
IVT37.001.90%6.53.1%0.2
ART33.550.84%6.44.0%0.2
MMP28.20-0.18%8.82.5%-
FTSE/JSE Industrials37,076.842.05%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.58%6.4
1 month+2.28%6.3
3 months-3.69%7.1
6 months+3.8%6.6
1 year+10.06%7.6
2 years+36.76%5.4
3 years+40.74%5.9
YTD+0.86%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 617.89 57 533.87 81 269.72
 Avg value per day 2.35m 2.11m 2.75m
 Avg volume per week 267 195.13 260 957.21 384 881.13
 Avg value per week 9.88m 9.56m 13.04m
 Period High Price 38.50 39.01 39.01
 Period Low Price 34.01 33.71 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: