Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4833.5033.53 100
16:4733.0033.53 14
16:4733.0033.53 848
16:4733.0033.54 1 000
16:2133.5033.55 100
16:1433.2533.55 1 000
16:1433.2533.56 232
16:1033.2533.56 1 768
16:1033.2733.57 664
16:1033.2733.57 568
15:2133.5033.58 1 255
15:2133.5033.58 1 255
15:2133.5033.58 255
15:2133.5033.58 1 000
15:2133.5033.58 1 255
15:2133.5033.59 1 255
15:2133.5033.59 510
15:2133.5033.59 745
15:2133.5033.59 255
14:5533.5033.59 1 000
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.04bn
 Unissued Shares 42.08m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 16.17
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 6.19
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 33.50
 Thursday's Close 33.40  
 Day's Move +0.10 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 57 101.00  
Yesterday's Value Traded R 1.91m  
Yesterday's Open 33.40
Yesterday's High 35.00
Yesterday's Low 33.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC187.911.57%8.75.6%0.3
IVT33.500.30%6.33.4%0.3
ART28.002.56%5.74.5%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrials36,775.060.89%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-4.89%6.5
1 month-2.85%7.9
3 months+3.9%7.4
6 months+6.55%7.2
1 year+9.48%6.4
2 years+17.96%5.7
3 years+27.04%7.6
YTD+0.09%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 111.85 108 842.82 99 858.04
 Avg value per day 1.18m 3.48m 3.18m
 Avg volume per week 164 755.62 519 096.54 471 028.47
 Avg value per week 5.54m 16.58m 15.00m
 Period High Price 35.30 35.50 37.00
 Period Low Price 30.51 29.80 29.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: