Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.0034.55 600
15:5234.0034.56 2 104
15:4434.0034.58 1 001
15:4434.0034.59 300
15:4434.0034.60 875
15:4434.0134.61 324
15:4434.0134.61 1 676
15:4434.0234.63 87
15:4434.0234.63 737
15:2934.4034.64 14
15:1234.4034.64 801
15:0134.4034.65 2 666
14:4034.4034.66 1 348
14:3134.5034.67 1 655
14:3134.4034.68 3 211
14:1934.4034.70 2 189
14:1534.4034.72 600
14:1534.4134.73 1 000
14:1334.5034.74 750
14:1334.5134.74 679
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.13bn
 Unissued Shares 42.08m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 15.71
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 6.37
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Friday's Close 34.73  
 Day's Move -0.73 (-2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 54 662.00  
Yesterday's Value Traded R 1.89m  
Yesterday's Open 34.70
Yesterday's High 34.80
Yesterday's Low 34.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC182.00-1.92%8.45.8%0.3
IVT34.00-2.10%6.43.4%0.3
ART27.52-0.25%5.64.6%0.2
MMP29.11-0.03%69.62.4%-
FTSE/JSE Industrials36,411.14-1.13%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-1.19%6.4
1 month0%7.9
3 months+12.14%7.0
6 months+11.84%7.0
1 year+14.29%6.3
2 years+22.83%5.7
3 years+33.33%7.4
YTD+3.03%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 167.74 111 665.42 100 507.77
 Avg value per day 1.11m 3.56m 3.20m
 Avg volume per week 144 516.57 512 833.78 472 196.87
 Avg value per week 4.84m 16.34m 15.02m
 Period High Price 35.30 35.50 37.00
 Period Low Price 30.30 29.80 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: