Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0737.0036.94 19 000
17:0437.0036.90 1 000
17:0437.0036.90 7 000
17:0037.0036.88 9 758
16:4837.0036.82 148
16:2937.0036.82 22
15:4337.0036.82 1 000
15:4337.0036.81 87
15:4337.0036.81 1 054
15:4337.0036.80 188
15:4337.0036.80 1 000
15:4237.0036.79 1 202
15:4237.0036.77 159
15:4237.0036.77 1 000
15:4237.0036.76 32
15:4237.0036.76 1 000
15:4237.0036.74 910
15:3137.0036.72 279
15:3137.0136.72 47
15:2037.0036.72 1 276
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.35
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 6.51
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 37.00
 Monday's Close 37.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 58 149.00  
Yesterday's Value Traded R 2.15m  
Yesterday's Open 36.50
Yesterday's High 37.80
Yesterday's Low 36.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC196.730.84%8.55.7%0.2
IVT37.000.00% 6.53.1%0.2
ART33.250.00% 6.34.0%0.2
MMP31.200.00% 9.72.2%-
FTSE/JSE Industrials34,476.00-0.01%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.37%6.4
1 month+1.9%6.4
3 months+3.35%6.3
6 months+2.55%6.8
1 year+12.12%7.6
2 years+39.73%5.4
3 years+37.55%6.2
YTD+2.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 925.89 48 786.95 62 777.63
 Avg value per day 572 063.45 1.80m 2.16m
 Avg volume per week 65 827.00 217 798.89 297 305.40
 Avg value per week 2.36m 8.05m 10.24m
 Period High Price 38.50 39.01 39.01
 Period Low Price 34.01 34.01 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: