Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.0035.53 5 025
16:1635.5035.44 480
16:1635.5035.44 954
16:1635.5035.44 1 000
16:1635.5035.44 520
15:3235.5035.44 67
13:5835.5035.44 581
13:5835.5035.44 832
13:5835.5035.43 1 905
13:3335.5035.43 25
13:3335.5035.43 70
13:3335.5035.43 2 000
13:3335.5035.42 1 255
13:3335.5035.41 745
13:3335.5035.41 2 000
13:3335.5035.40 580
13:3335.5035.40 1 420
13:3335.5035.39 1 905
13:3335.4935.37 95
13:3335.4935.37 665
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.78
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 6.34
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.00
 Thursday's Close 35.60  
 Day's Move +0.40 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 33 459.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open 35.31
Yesterday's High 36.00
Yesterday's Low 35.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC203.51-3.09%9.45.2%0.3
IVT36.001.12%6.33.2%0.2
ART33.21-1.89%6.34.0%0.2
MMP35.0016.67%10.92.0%-
FTSE/JSE Industrials35,328.62-0.91%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-0.28%6.4
1 month-2.7%6.5
3 months-5.24%7.1
6 months+4.38%6.5
1 year+16.13%7.2
2 years+34.83%5.5
3 years+33.38%6.2
YTD0%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 664.41 65 891.31 85 807.15
 Avg value per day 2.25m 2.39m 2.89m
 Avg volume per week 254 790.53 301 217.43 406 369.70
 Avg value per week 9.44m 10.94m 13.69m
 Period High Price 38.75 39.01 39.01
 Period Low Price 34.01 33.17 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: