Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3727.5927.04 131
16:3727.5927.03 9
16:3727.5927.03 104
16:3727.5927.03 193
16:3727.5927.02 214
15:2527.0027.00 34
15:1327.5927.00 1
15:1027.0027.00 3 621
15:1027.0127.00 528
15:1027.0127.00 467
14:1327.0027.00 4 250
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 29.27m
 EPS - last reported 764.00
 EPS - TTM 343.00
 EY (Earnings Yield) 12.49
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 8.01
 Price/NAV 0.89
More valuation data
IVT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 27.59
 Yesterday's Close 27.46  
 Day's Move +0.13 (+0.47%)
Best Bid Now 27.00  
 Best Bid Volume 5 492  
Best Offer Now 27.59  
 Best Offer Volume 1 286  
Trades 11  
Volume Traded 9 552.00  
Value Traded R 258 298.63  
Open
High 27.59
Low
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
IVT27.590.47%8.03.3%1.5
MTU0.010.00% -1.1--
PSV0.08-27.27%---
FTSE/JSE Industrials34,883.65-0.63%10.03.3%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+4.69%7.6
1 month+5.62%7.6
3 months-11.45%12.9
6 months-15.51%13.5
1 year-0.15%16.0
2 years+131.34%20.5
3 years+27.72%19.2
YTD+1.7%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 814.18 58 973.67 55 308.51
 Avg value per day 1.54m 1.77m 1.65m
 Avg volume per week 259 137.29 292 600.15 276 542.54
 Avg value per week 7.17m 8.78m 8.23m
 Period High Price 32.99 36.47 37.50
 Period Low Price 23.50 23.50 23.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: