Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0032.29 1 221
12:1832.0032.30 572
12:1832.0032.30 3 405
12:1832.0032.31 3 959
12:1832.0032.33 4 119
12:1832.0032.36 3 408
12:1732.0032.38 68
12:1732.0032.38 2 300
12:1732.0032.40 1 659
12:1732.0032.41 141
12:1732.0032.41 3 997
12:1732.0032.45 3
12:1732.0032.45 43
12:1732.0032.45 4 157
10:0032.4932.50 7
10:0032.4932.50 7
09:5732.5032.50 26
09:5732.5032.50 3 356
09:5732.5032.49 118
09:5732.5032.49 2 500
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 37.16m
 EPS - last reported 250.00
 EPS - TTM 432.00
 EY (Earnings Yield) 13.5
 DPS - last dividend R 1.05
 DPS - TTM 105
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 7.41
 Price/NAV 0.62
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.00
 Friday's Close 32.75  
 Day's Move -0.75 (-2.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 70 066.00  
Yesterday's Value Traded R 2.26m  
Yesterday's Open 32.45
Yesterday's High 32.50
Yesterday's Low 32.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC197.19-1.87%25.15.2%0.3
IVT32.00-2.29%7.43.3%0.4
ART26.03-1.66%5.84.6%0.2
MMP34.980.03%16.12.0%-
FTSE/JSE Industrials38,070.23-1.82%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-4.48%7.8
1 month-0.06%7.4
3 months+3.23%6.6
6 months+7.56%6.3
1 year+17.43%5.6
2 years+18.52%6.2
3 years+8.47%12.3
YTD-3.03%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 708.86 85 342.92 80 372.52
 Avg value per day 1.30m 2.71m 2.35m
 Avg volume per week 167 738.40 399 282.93 395 796.77
 Avg value per week 5.63m 12.67m 11.57m
 Period High Price 37.00 37.00 37.00
 Period Low Price 31.00 29.01 24.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: