Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4035.2335.04 4 815
16:4035.0535.02 923
16:4035.0535.02 1 926
16:4035.0535.02 1 779
16:4035.0535.02 1 077
16:4035.0535.02 901
16:4035.0535.02 1 960
16:4035.0535.02 1 660
16:4035.0535.01 1 985
16:4035.0535.01 1 810
16:2135.0535.01 136
16:1935.0535.01 194
16:1935.0535.01 1 670
16:1635.0535.01 104
16:1635.0535.01 1 068
16:1635.0535.01 5 004
15:5635.0035.00 2 619
15:5635.0035.00 1 418
15:5635.0035.00 1 052
15:5635.0035.00 2 775
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.11bn
 Unissued Shares 45.21m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 15.23
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 6.57
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Friday's Last Trade 35.23
 Thursday's Close 35.23  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 56 197.00  
Friday's Value Traded R 1.97m  
Friday's Open 35.00
Friday's High 35.23
Friday's Low 35.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC179.35-0.08%8.35.9%0.3
IVT35.230.00% 6.63.3%0.3
ART27.80-0.36%5.64.6%0.2
MMP30.600.00% 73.22.3%-
FTSE/JSE Industrials36,042.34-0.18%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.23%6.6
1 month+1.8%6.5
3 months+10.04%7.4
6 months+1.51%8.0
1 year+9.39%6.8
2 years+36.25%5.3
3 years+27.07%8.0
YTD+6.27%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 218.61 105 496.22 80 130.59
 Avg value per day 2.17m 3.42m 2.60m
 Avg volume per week 298 030.57 488 408.41 379 486.40
 Avg value per week 10.22m 15.85m 12.30m
 Period High Price 35.69 35.69 37.00
 Period Low Price 31.01 29.80 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: