Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.700.71 3 000
16:250.700.71 61 429
16:250.700.71 7 644
16:250.700.71 50 000
16:250.700.71 40 000
16:250.700.71 10 000
16:250.700.71 2 672
16:250.700.71 28 255
16:060.720.71 27 500
15:340.720.71 8 000
13:480.710.71 935
13:480.710.71 33 653
13:320.710.71 20 000
13:120.710.71 15 235
13:120.710.71 4 765
12:500.710.71 2 063
11:470.710.71 9 000
11:440.700.71 1 745
11:440.700.71 28 255
11:440.700.72 10 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.71
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 58.54
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.70
 Friday's Close 0.72  
 Day's Move -0.02 (-2.78%)
Best Bid Now 0.68  
 Best Bid Volume 8 500  
Best Offer Now 0.74  
 Best Offer Volume 50 000  
Trades 49  
Volume Traded 896 833.00  
Value Traded R 637 861.53  
Open 0.72
High 0.73
Low 0.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL971.330.38%79.56.6%1.7
IMP184.280.12%224.7-1.7
SSW37.99-0.63%15.6--
NPH226.240.12%59.41.0%1.7
JBL0.70-2.78%56.9-1.1
FTSE/JSE Precious Metals & Mining111,289.050.63%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.37%59.3
1 month+2.86%56.9
3 months-21.74%74.8
6 months-10%52.6
1 year-39.5%13.9
2 years-56.63%16.0
3 years-73.82%10.6
YTD-16.28%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.16m 1.19m
 Avg value per day 821 817.58 979 148.63 1.12m
 Avg volume per week 4.98m 5.46m 5.62m
 Avg value per week 3.87m 4.61m 5.29m
 Period High Price 0.96 1.08 1.37
 Period Low Price 0.65 0.65 0.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: