Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:330.620.64 3 500
14:310.620.64 7 854
14:310.620.64 15 000
14:310.620.64 15 500
14:310.620.64 35 836
13:460.630.64 700
13:410.630.64 28 000
13:350.630.64 100 000
13:350.630.64 337
13:350.630.64 15 000
13:350.630.64 30 000
13:350.630.64 14 999
12:290.640.64 150 000
11:580.650.64 1 000
11:580.640.64 97
11:580.640.64 99 095
11:420.650.64 60 000
11:070.650.64 500
11:020.640.64 50 905
10:450.650.64 10 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.03bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -25.38
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.94
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 0.62
 Yesterday's Close 0.63  
 Day's Move -0.01 (-1.59%)
Best Bid Now 0.62  
 Best Bid Volume 444 600  
Best Offer Now 0.63  
 Best Offer Volume 48 732  
Trades 27  
Volume Traded 826 823.00  
Value Traded R 526 507.56  
Open 0.63
High 0.65
Low 0.62
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
VAL1,286.52-2.90%20.31.9%2.6
IMP219.92-3.58%24.12.6%2.5
SSW46.72-3.65%19.12.8%-
NPH296.91-3.73%16.13.0%2.4
THA28.00-1.72%3.92.4%1.2
JBL0.62-1.59%-3.9-1.8
FTSE/JSE Precious Metals & Mining127,610.50-1.41%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week0%-3.9
1 month0%-3.9
3 months-33.68%-6.0
6 months-3.08%-10.9
1 year-30.77%-15.3
2 years-67.19%22.4
3 years-64.8%17.3
YTD-20.25%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.63m 1.37m
 Avg value per day 1.18m 1.35m 1.11m
 Avg volume per week 7.34m 7.15m 6.50m
 Avg value per week 5.33m 5.91m 5.27m
 Period High Price 0.97 1.16 1.16
 Period Low Price 0.60 0.60 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: