Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.700.74 50 847
16:340.720.74 13 388
15:550.720.74 2 755
15:460.710.74 99 077
15:450.710.74 923
15:380.720.74 1 000
15:380.720.74 11 799
15:170.730.74 10 000
14:420.740.74 13 446
14:070.730.74 80 000
14:070.730.75 20 000
13:160.740.75 83 308
13:160.740.75 9 846
12:340.730.75 144 000
12:170.740.75 90 984
12:160.740.75 100 924
12:160.740.75 853
12:160.740.75 12 500
12:160.740.75 20 815
11:220.750.75 151 716
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -22.66
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.41
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.70
 Thursday's Close 0.72  
 Day's Move -0.02 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 1.44m  
Friday's Value Traded R 1.07m  
Friday's Open 0.72
Friday's High 0.76
Friday's Low 0.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,320.00-1.12%20.81.9%2.6
IMP219.83-1.55%24.12.6%2.5
SSW47.292.27%19.42.8%-
NPH314.90-1.86%17.12.9%2.4
THA22.900.62%4.62.3%1.0
JBL0.70-2.78%-4.4-1.3
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-15.66%-5.2
1 month-23.91%-5.8
3 months-4.11%-4.6
6 months-2.78%-34.0
1 year-18.6%-47.0
2 years-51.05%16.6
3 years-58.08%11.8
YTD-11.39%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.31m 1.24m
 Avg value per day 1.65m 1.12m 1.05m
 Avg volume per week 7.80m 6.08m 5.88m
 Avg value per week 7.32m 5.19m 4.99m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.69 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: