Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Jubilee Metals Group Plc  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.083.05 153
16:453.083.05 1 000
16:443.053.05 1 000
16:403.053.05 800
16:093.053.05 1 000
16:033.053.05 1 755
15:493.083.05 10
15:463.053.05 9 775
15:463.053.05 225
15:403.053.05 4 739
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 7 541
15:403.053.05 492
15:403.053.05 7 049
15:403.053.05 7 541
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 8.14bn
 Unissued Shares 0.00
 EPS - last reported 7.03
 EPS - TTM 25.87
 EY (Earnings Yield) 8.4
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.91
 Price/NAV 2.17
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.08
 Thursday's Close 2.97  
 Day's Move +0.11 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 243 860.00  
Friday's Value Traded R 743 050.70  
Friday's Open 3.00
Friday's High 3.08
Friday's Low 3.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1,550.451.11%5.27.7%2.0
IMP194.332.93%4.38.9%2.3
SSW46.15-2.47%3.610.4%-
NPH177.050.27%5.8-1.7
RBP152.501.29%6.67.0%2.5
JBL3.083.70%11.9-1.7
FTSE/JSE Precious Metals & Mining52,213.20-0.22%7.35.4%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+8.83%10.9
1 month-1.6%12.1
3 months-7.51%8.6
6 months-9.94%10.5
1 year-18.95%11.7
2 years+333.8%8.7
3 years+431.03%-64.4
YTD-12%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 137.86 606 733.19 697 167.83
 Avg value per day 1.84m 1.95m 2.34m
 Avg volume per week 2.95m 3.01m 3.49m
 Avg value per week 8.93m 9.70m 11.72m
 Period High Price 3.40 3.82 4.06
 Period Low Price 2.70 2.70 2.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: