Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.400.41 48 000
16:460.400.41 100 000
16:350.400.41 100 000
16:290.400.41 40 000
16:290.400.41 2 616
16:030.400.41 27 384
16:010.400.41 100 000
15:550.400.42 116 000
15:540.400.42 37 000
15:480.400.42 158 809
15:350.400.42 1 725
15:270.400.42 59 082
15:270.400.42 21 968
15:170.400.42 4 960
15:160.400.42 10 682
14:430.380.42 17 069
14:430.390.42 50 000
14:430.390.42 32 931
14:190.400.42 12 000
14:000.400.42 2 036
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -39.98
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.5
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.40
 Thursday's Close 0.43  
 Day's Move -0.03 (-6.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 4.53m  
Yesterday's Value Traded R 1.88m  
Yesterday's Open
Yesterday's High 0.49
Yesterday's Low 0.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,080.00-5.80%7.77.4%3.2
IMP163.91-5.56%6.411.3%3.1
SSW35.77-6.43%7.79.3%-
NPH227.86-7.28%7.57.5%2.8
THA23.00-1.08%3.22.9%1.2
JBL0.40-6.98%-2.5-1.8
FTSE/JSE Precious Metals & Mining109,469.53-6.19%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-14.89%-2.9
1 month-13.04%-2.9
3 months-25.93%-3.4
6 months-36.51%-3.9
1 year-40.3%-11.3
2 years-61.9%-57.4
3 years-67.48%12.3
YTD-49.37%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.06m 1.27m
 Avg value per day 550 495.45 583 876.80 914 510.91
 Avg volume per week 5.11m 5.05m 6.01m
 Avg value per week 2.56m 2.77m 4.33m
 Period High Price 0.64 0.69 1.16
 Period Low Price 0.38 0.38 0.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: