Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.68 6 763
16:400.680.68 150 000
16:230.670.69 101 132
16:230.670.69 98 868
16:160.670.69 1 132
16:160.680.69 5 000
16:160.680.69 61 500
16:130.670.69 100 000
16:060.670.69 93 300
16:060.670.70 6 700
16:060.670.70 44 300
16:060.670.70 32 600
16:010.690.70 23 100
15:510.690.71 100 000
15:260.690.71 10 000
13:460.690.71 36 900
13:460.690.71 13 100
11:510.710.72 30 188
11:380.710.72 2 000
11:110.710.72 14 285
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.20bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.76
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.91
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.67
 Yesterday's Close 0.70  
 Day's Move -0.03 (-4.29%)
Best Bid Now 0.67  
 Best Bid Volume 99 999  
Best Offer Now 0.71  
 Best Offer Volume 184 130  
Trades 25  
Volume Traded 1.11m  
Value Traded R 760 521.48  
Open 0.71
High 0.72
Low 0.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,002.25-6.84%82.06.4%1.7
IMP179.50-5.43%218.9-1.7
SSW44.00-5.19%18.0--
NPH266.65-8.05%70.00.8%1.7
JBL0.67-4.29%54.5-1.1
FTSE/JSE Precious Metals & Mining111,772.06-4.90%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.06%53.7
1 month-9.09%62.6
3 months-9.09%62.6
6 months-12.5%65.0
1 year-32.69%68.4
2 years-42.15%12.1
3 years-71.66%17.5
YTD-18.6%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.17m 1.13m
 Avg value per day 783 549.75 957 841.53 986 537.85
 Avg volume per week 5.13m 5.61m 5.31m
 Avg value per week 3.64m 4.58m 4.65m
 Period High Price 0.85 1.08 1.37
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: