Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.980.97 3 000
16:480.980.97 43 890
16:410.980.97 8 411
16:410.960.97 36 110
16:400.960.97 20 000
16:300.960.97 113 167
16:300.960.97 18 610
16:210.980.97 1 007
16:200.980.97 1 436
16:200.980.97 464
16:200.980.97 397
16:090.970.97 1 155
16:090.970.97 16 000
15:560.980.97 1 077
15:440.980.97 30 526
15:440.980.97 30 699
15:420.970.97 431
15:420.970.97 1 613
15:420.970.97 10 000
15:200.970.97 80 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 73.98
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.98
 Yesterday's Close 0.91  
 Day's Move +0.07 (+7.69%)
Best Bid Now 0.95  
 Best Bid Volume 74 598  
Best Offer Now 0.98  
 Best Offer Volume 95 255  
Trades 57  
Volume Traded 1.72m  
Value Traded R 1.67m  
Open 0.94
High 1.00
Low 0.92
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
AMS665.937.76%20.810.8%1.7
IMP126.8711.92%115.3-1.5
SSW24.049.67%37.6--
NPH143.119.53%37.20.6%1.5
JBL0.987.69%79.7-1.1
FTSE/JSE Precious Metals & Mining74,758.134.24%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+8.33%68.3
1 month+10.98%66.7
3 months+7.06%55.9
6 months-22.88%77.6
1 year-52.36%22.2
2 years-49.44%17.4
3 years-69.36%11.5
YTD+5.81%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 812.80 902 706.79 1.03m
 Avg value per day 694 953.12 806 557.81 1.18m
 Avg volume per week 3.59m 3.90m 4.80m
 Avg value per week 2.93m 3.49m 5.52m
 Period High Price 1.00 1.28 2.15
 Period Low Price 0.68 0.68 0.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: