Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.830.84 175 218
16:150.830.84 13 000
16:060.830.84 75 500
15:530.830.84 124 500
15:530.830.84 125 500
15:490.840.84 1 785
15:480.840.84 15 000
15:140.820.84 4 215
15:020.850.84 54 644
15:020.840.84 3 670
15:020.840.84 1 686
14:540.840.84 600
14:540.840.84 40 000
14:370.840.84 100
13:530.840.84 28 000
13:500.830.84 142 448
13:500.830.84 35 752
13:450.830.84 24 248
13:410.840.84 1 414
13:230.840.84 198 586
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -19.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.23
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.83
 Thursday's Close 0.84  
 Day's Move -0.01 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 1.90m  
Friday's Value Traded R 1.59m  
Friday's Open 0.84
Friday's High 0.85
Friday's Low 0.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,460.00-6.78%23.01.7%2.6
IMP240.34-11.31%26.42.4%2.5
SSW53.61-8.00%22.02.4%-
NPH345.64-9.51%18.72.6%2.4
THA25.55-0.20%5.12.1%1.0
JBL0.83-1.19%-5.2-1.3
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-3.49%-5.4
1 month-12.63%-6.0
3 months+15.28%-34.0
6 months+15.28%-34.0
1 year+5.06%-43.2
2 years-40.71%16.3
3 years-52.84%12.5
YTD+5.06%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.28m 1.22m
 Avg value per day 1.62m 1.09m 1.04m
 Avg volume per week 7.44m 5.91m 5.79m
 Avg value per week 7.04m 5.06m 4.92m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.69 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: