Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:150.680.68 95
14:540.680.68 354
14:340.680.68 78 231
14:340.680.68 6 365
14:000.680.68 93 635
14:000.680.68 6 365
13:170.680.68 25 000
11:560.680.68 23 000
11:470.680.68 5 240
11:330.680.68 148 420
11:330.680.68 60 000
11:230.690.68 199
10:410.670.68 10 000
10:410.670.69 10 000
10:300.700.69 50 199
10:300.680.68 1 010
10:300.680.68 98 589
10:040.680.68 1 411
10:040.680.68 8 589
10:040.680.68 1 411
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.14bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.81
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 55.28
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 0.68
 Monday's Close 0.67  
 Day's Move +0.01 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 628 113.00  
Yesterday's Value Traded R 427 922.81  
Yesterday's Open 0.68
Yesterday's High 0.70
Yesterday's Low 0.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,083.00-1.87%88.65.9%1.7
IMP189.63-3.31%231.3-1.7
SSW48.66-0.61%19.9--
NPH274.97-0.92%72.20.8%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining125,774.252.07%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.49%54.5
1 month+1.49%54.5
3 months-5.56%58.5
6 months-17.07%66.7
1 year-47.69%85.5
2 years-39.29%11.2
3 years-71.43%16.9
YTD-20.93%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 996 765.83 1.17m 1.05m
 Avg value per day 705 701.12 950 105.38 906 664.40
 Avg volume per week 4.70m 5.62m 5.00m
 Avg value per week 3.33m 4.57m 4.29m
 Period High Price 0.85 1.08 1.37
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: