Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.590.59 3 000
16:410.600.59 9 047
16:180.600.59 404
16:120.600.59 15 878
16:120.600.59 43 767
16:080.580.59 89 220
16:080.580.59 6 400
16:080.580.59 530
16:080.580.59 103 850
15:460.600.59 100 897
15:030.580.59 55 000
14:450.580.59 150
14:250.580.59 45 800
14:020.590.59 40 000
13:570.580.59 174 200
13:530.590.59 25 000
13:310.590.59 16 800
13:290.580.59 21 000
12:520.590.59 52 974
12:300.600.60 38 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -26.65
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.75
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.59
 Friday's Close 0.60  
 Day's Move -0.01 (-1.67%)
Best Bid Now 0.59  
 Best Bid Volume 176 000  
Best Offer Now 0.60  
 Best Offer Volume 474 671  
Trades 31  
Volume Traded 1.29m  
Value Traded R 758 578.25  
Open 0.59
High 0.60
Low 0.56
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,312.559.74%20.71.9%2.6
IMP219.0011.01%24.02.6%2.5
SSW43.428.93%17.83.0%-
NPH281.818.60%15.33.2%2.4
THA26.244.13%3.62.6%1.2
JBL0.59-1.67%-3.7-1.8
FTSE/JSE Precious Metals & Mining129,039.989.15%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-3.23%-3.9
1 month-3.23%-3.9
3 months-28.57%-5.3
6 months-16.67%-12.1
1 year-34.78%-15.5
2 years-67.57%21.5
3 years-69.54%19.0
YTD-24.05%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.63m 1.29m
 Avg value per day 1.11m 1.34m 1.02m
 Avg volume per week 7.13m 7.16m 6.14m
 Avg value per week 4.98m 5.90m 4.86m
 Period High Price 0.90 1.16 1.16
 Period Low Price 0.55 0.55 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: