Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0660.6861.45 8 000
17:0660.6861.45 1 547
17:0660.6861.45 453
17:0660.6861.45 1 305
17:0660.6861.45 1 695
17:0660.6861.45 80
17:0660.6861.45 1 761
17:0660.6861.45 246
17:0660.6861.45 1 674
17:0660.6861.45 1 239
17:0660.6861.45 397
17:0660.6861.45 1 444
17:0660.6861.45 1 854
17:0660.6861.45 1 702
17:0660.6861.45 1 603
17:0660.6861.45 1 695
17:0660.6861.45 1 609
17:0660.6861.45 1 696
17:0660.6861.45 8 000
17:0660.6861.45 1 561
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 171.76bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.02
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 24.87
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 60.68
 Tuesday's Close 58.85  
 Day's Move +1.83 (+3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 223  
Yesterday's Volume Traded 12.60m  
Yesterday's Value Traded R 774.01m  
Yesterday's Open 61.29
Yesterday's High 63.44
Yesterday's Low 60.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,680.005.34%26.51.5%2.6
IMP294.562.95%32.32.0%2.5
SSW60.683.11%24.92.2%-
NPH403.077.93%21.92.2%2.4
THA28.180.28%5.71.9%1.0
FTSE/JSE Precious Metals & Mining164,903.651.59%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-8.27%27.1
1 month-14.35%29.0
3 months+17.14%21.2
6 months+67.9%14.8
1 year+302.12%23.6
2 years+214.08%4.4
3 years+62.9%5.7
YTD-0.23%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.68m 16.37m 20.75m
 Avg value per day 974.87m 900.75m 822.22m
 Avg volume per week 59.70m 73.06m 98.29m
 Avg value per week 3.96bn 4.02bn 3.89bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 51.25 36.02 14.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: