Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0951.0849.98 16 500
17:0951.0849.98 13 500
17:0951.0849.98 11 500
17:0951.0849.97 38 500
17:0951.0849.97 10 000
17:0951.0849.97 1 500
17:0751.0849.97 2 500
17:0751.0849.97 4 000
17:0651.0849.97 10 000
17:0651.0849.97 8 000
17:0651.0849.97 8 000
17:0651.0849.97 8 000
17:0651.0849.97 10 000
17:0651.0849.97 8 000
17:0651.0849.97 8 000
17:0651.0849.97 8 000
17:0651.0849.97 10 000
17:0651.0849.97 10 000
17:0651.0849.97 8 000
17:0351.0849.97 4 718
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 144.59bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 9.1
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 10.98
 Price/NAV 1.67
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 51.08
 Tuesday's Close 47.29  
 Day's Move +3.79 (+8.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16 596  
Yesterday's Volume Traded 23.60m  
Yesterday's Value Traded R 1.18bn  
Yesterday's Open 46.50
Yesterday's High 51.72
Yesterday's Low 46.43
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,367.49-2.83%9.75.9%3.2
IMP225.25-1.50%24.72.6%2.5
SSW51.088.01%11.06.5%-
NPH306.99-0.62%10.15.5%2.8
THA27.00-1.46%3.72.5%1.2
FTSE/JSE Precious Metals & Mining143,577.01-0.70%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+4.46%20.0
1 month+42.36%14.7
3 months+5.34%19.9
6 months-24.36%27.7
1 year+38.17%15.2
2 years+196.63%27.3
3 years+84.4%6.3
YTD-16.01%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.64m 14.75m 15.67m
 Avg value per day 671.33m 668.42m 783.85m
 Avg volume per week 77.27m 69.39m 74.23m
 Avg value per week 3.12bn 3.14bn 3.71bn
 Period High Price 51.76 74.49 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: