Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5539.7439.48 558
12:5539.7439.48 604
12:5539.7439.48 1 000
12:5539.7439.48 6 215
12:5539.7439.48 114
12:5539.7439.48 174
12:5539.7739.48 1 063
12:5539.7739.48 669
12:5539.7739.48 1 684
12:5539.7739.48 875
12:5339.7139.48 116
12:5339.7339.48 1 663
12:5339.7339.48 875
12:5239.7339.48 53
12:5239.7339.48 2 447
12:5239.7239.48 4
12:5239.7239.48 2 352
12:5239.7239.48 468
12:5239.7239.48 1 000
12:5139.7939.48 506
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 111.56bn
 Unissued Shares 7.17bn
 EPS - last reported 1 140.00
 EPS - TTM 1 272.00
 EY (Earnings Yield) 32.27
 DPS - last dividend R 1.87
 DPS - TTM 479
 DY (Dividend Yield) 12.15
 P/E (Price/Earnings) 3.1
 Price/NAV 1.7
More valuation data
SSW  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 39.74
 Yesterday's Close 39.42  
 Day's Move +0.32 (+0.81%)
Best Bid Now 39.74  
 Best Bid Volume 1 401  
Best Offer Now 39.78  
 Best Offer Volume 4 047  
Trades 1 761  
Volume Traded 1.89m  
Value Traded R 74.74m  
Open 39.91
High 39.99
Low 38.99
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
AMS1,228.950.11%5.57.3%2.2
IMP187.70-1.04%4.29.2%2.3
SSW39.740.81%3.112.1%-
NPH178.40-1.70%5.9-1.7
RBP147.79-0.93%11.75.3%2.4
FTSE/JSE Precious Metals & Mining47,267.62-0.56%7.05.7%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-9.21%3.4
1 month+5.83%2.9
3 months-18.18%3.8
6 months-37.48%4.0
1 year-38.44%6.0
2 years-29.09%-139.0
3 years+100.51%-1966.0
YTD-19.75%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.98m 13.15m 13.10m
 Avg value per day 471.22m 706.05m 697.42m
 Avg volume per week 50.97m 64.75m 65.49m
 Avg value per week 2.19bn 3.48bn 3.49bn
 Period High Price 51.93 80.22 80.22
 Period Low Price 36.08 36.08 36.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: