Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0668.9969.40 12 336
17:0068.9969.40 2 185 253
16:4969.4669.54 23
16:4969.4769.54 155
16:4969.4669.54 2
16:4969.4669.54 359
16:4969.3069.54 1 400
16:4969.3069.54 1 000
16:4969.4769.54 101
16:4969.4469.54 182
16:4969.4469.54 1 096
16:4969.4169.54 1 352
16:4969.4169.54 364
16:4969.4169.54 7
16:4969.4169.54 23
16:4969.4169.54 27
16:4969.4069.54 3
16:4969.4069.54 11
16:4969.3969.54 345
16:4969.4069.54 986
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 190.19bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.63
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.54
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 68.99
 Yesterday's Close 67.19  
 Day's Move +1.80 (+2.68%)
Best Bid Now 68.99  
 Best Bid Volume 12 500  
Best Offer Now 69.40  
 Best Offer Volume 5 000  
Trades 7 710  
Volume Traded 8.38m  
Value Traded R 581.22m  
Open 67.87
High 70.75
Low 67.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,475.862.26%120.84.3%1.7
IMP293.503.43%357.90.6%1.7
SSW68.992.68%28.3--
NPH377.502.09%99.10.6%1.7
THA29.10-0.82%5.91.8%1.0
FTSE/JSE Precious Metals & Mining164,350.012.42%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.11%28.4
1 month+2.82%26.8
3 months+37.23%20.1
6 months+67.85%62.5
1 year+262.21%-13.3
2 years+240.55%4.5
3 years+55.39%5.1
YTD+10.47%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.88m 19.30m 22.43m
 Avg value per day 928.33m 952.46m 802.96m
 Avg volume per week 62.51m 87.53m 106.20m
 Avg value per week 3.90bn 4.32bn 3.80bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.35 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: