Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1032.2431.96 500
17:0932.2431.96 250
17:0532.2431.96 1 625 852
16:4932.2431.90 21
16:4932.1231.90 303
16:4932.2431.90 1 841
16:4932.2431.90 1 844
16:4932.1231.90 657
16:4832.2031.90 447
16:4832.2031.90 1 003
16:4832.2031.90 1 496
16:4832.2331.90 109
16:4832.2331.90 236
16:4832.2331.90 172
16:4832.2331.90 166
16:4832.2131.90 324
16:4832.2131.90 2 426
16:4832.2131.90 324
16:4832.2231.90 961
16:4832.2131.90 4 926
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 88.60bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 2.04
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 48.91
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 32.24
 Friday's Close 31.30  
 Day's Move +0.94 (+3%)
Best Bid Now 32.21  
 Best Bid Volume 402  
Best Offer Now 32.25  
 Best Offer Volume 500  
Trades 6 156  
Volume Traded 9.46m  
Value Traded R 302.36m  
Open 31.00
High 32.40
Low 30.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL752.604.82%23.59.5%1.7
IMP153.416.66%139.5-1.5
SSW32.243.00%50.4--
NPH179.346.81%46.60.5%1.5
JBL0.871.16%70.7-1.1
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.29%47.8
1 month+30.2%37.6
3 months+62.18%30.2
6 months+85.76%-12.0
1 year+52.91%32.5
2 years-2.16%4.9
3 years-26.94%3.4
YTD+96.36%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22.09m 22.45m 18.14m
 Avg value per day 522.27m 447.44m 354.41m
 Avg volume per week 96.25m 97.81m 85.58m
 Avg value per week 2.28bn 1.95bn 1.67bn
 Period High Price 32.67 32.67 32.67
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: