Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0263.0862.71 4 976
17:0263.0862.71 1 048
17:0263.0862.71 6 952
17:0063.0862.71 3 891 965
16:4962.9362.56 597
16:4962.9462.56 21
16:4962.9362.56 1 500
16:4962.7462.56 359
16:4962.7662.56 1 195
16:4962.7662.56 1 694
16:4962.7662.56 752
16:4962.9762.56 8
16:4962.9562.56 11
16:4962.7662.56 36
16:4962.8362.56 372
16:4962.8362.56 1 723
16:4962.8362.56 274
16:4962.8262.56 3
16:4962.8262.56 5
16:4962.8262.56 13
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 178.55bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.87
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 25.85
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 63.08
 Thursday's Close 61.94  
 Day's Move +1.14 (+1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 828  
Friday's Volume Traded 13.65m  
Friday's Value Traded R 855.87m  
Friday's Open 62.98
Friday's High 64.23
Friday's Low 61.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,525.233.95%124.84.2%1.7
IMP289.784.15%353.40.6%1.7
SSW63.081.84%25.92.1%-
NPH387.004.57%101.60.6%1.7
THA29.000.38%5.81.8%1.0
FTSE/JSE Precious Metals & Mining162,923.113.29%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.02%27.8
1 month-10.9%29.0
3 months+20.57%21.4
6 months+79.87%54.8
1 year+269.1%-12.2
2 years+199.24%4.8
3 years+52%4.9
YTD+3.72%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.79m 18.95m 22.31m
 Avg value per day 949.27m 959.45m 820.12m
 Avg volume per week 62.11m 86.63m 105.67m
 Avg value per week 3.99bn 4.39bn 3.88bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 47.01 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: