Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.1821.94 1 573
17:0422.1821.94 827
17:0422.1821.94 1 573
17:0422.1821.94 2 827
17:0422.1821.94 1 573
17:0422.1821.94 2 827
17:0422.1821.94 1 573
17:0422.1821.94 2 827
17:0422.1821.94 1 573
17:0422.1821.94 2 827
17:0322.1821.94 1 573
17:0322.1821.94 2 827
17:0322.1821.94 1 573
17:0322.1821.94 2 827
17:0322.1821.94 4 400
17:0322.1821.94 4 400
17:0322.1821.94 2 400
17:0322.1821.94 4 400
17:0322.1821.94 4 400
17:0322.1821.94 4 400
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 62.78bn
 Unissued Shares 7.17bn
 EPS - last reported 262.00
 EPS - TTM 437.00
 EY (Earnings Yield) 19.7
 DPS - last dividend R 0.53
 DPS - TTM 175
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 5.08
 Price/NAV 0.82
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 22.18
 Thursday's Close 21.72  
 Day's Move +0.46 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 224  
Friday's Volume Traded 11.20m  
Friday's Value Traded R 245.78m  
Friday's Open 21.75
Friday's High 22.29
Friday's Low 21.45
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS767.33-0.32%6.76.0%1.7
IMP71.70-1.06%3.28.2%1.7
SSW22.182.12%5.17.9%-
NPH115.330.73%4.85.2%1.4
JBL1.25-1.57%12.8-1.7
FTSE/JSE Precious Metals & Mining45,352.02-0.75%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.27%4.8
1 month-7.85%5.5
3 months-14.26%5.9
6 months-35.45%5.3
1 year-53.7%5.6
2 years-55.55%3.2
3 years-60.36%15.4
YTD-52.67%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.23m 15.89m 13.48m
 Avg value per day 430.66m 421.31m 434.64m
 Avg volume per week 89.76m 79.45m 67.39m
 Avg value per week 2.12bn 2.11bn 2.17bn
 Period High Price 32.33 34.44 52.45
 Period Low Price 17.56 17.56 17.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: