Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2546.9146.48 1 476
15:2546.9146.48 1 315
15:2546.9146.48 310
15:2546.9246.48 630
15:2446.9346.48 1 077
15:2446.9046.48 32
15:2446.8946.48 1 081
15:2446.8946.48 674
15:2446.8646.48 1 755
15:2446.9046.48 220
15:2446.9046.48 45
15:2446.9046.48 404
15:2446.9046.48 1 881
15:2446.9046.48 185
15:2346.8946.48 1 196
15:2346.8946.48 421
15:2346.8946.48 410
15:2346.8846.48 290
15:2346.8846.48 184
15:2346.8746.48 2 074
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.61bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.07
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 46.91
 Yesterday's Close 48.97  
 Day's Move -2.06 (-4.21%)
Best Bid Now 46.91  
 Best Bid Volume 310  
Best Offer Now 46.93  
 Best Offer Volume 2 771  
Trades 7 229  
Volume Traded 6.73m  
Value Traded R 313.03m  
Open 47.50
High 47.68
Low 45.35
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,047.92-3.68%85.86.1%1.7
IMP184.24-3.73%224.7-1.7
SSW46.91-4.21%19.2--
NPH270.99-2.65%71.20.8%1.7
JBL0.68-1.45%55.3-1.1
FTSE/JSE Precious Metals & Mining121,266.60-2.99%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.02%20.1
1 month-3.47%20.8
3 months+34.83%56.7
6 months+129.26%33.4
1 year+165.28%-13.2
2 years+106.71%5.4
3 years+11.3%5.2
YTD+207.21%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.10m 23.25m 21.97m
 Avg value per day 967.14m 889.84m 637.76m
 Avg volume per week 107.25m 111.11m 103.64m
 Avg value per week 4.49bn 4.25bn 3.01bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 21.33 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: