Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.8054.99 1 910 496
16:4954.8155.06 6
16:4954.7955.06 35
16:4954.7955.06 437
16:4954.8055.06 849
16:4954.7955.06 620
16:4954.7955.06 437
16:4954.8055.06 264
16:4954.8055.06 436
16:4954.7755.06 414
16:4954.7655.06 401
16:4954.7655.06 258
16:4954.7655.06 155
16:4954.7855.06 126
16:4954.7855.06 187
16:4954.7855.06 340
16:4954.7855.06 639
16:4954.7955.06 294
16:4954.7955.06 744
16:4954.7955.06 5
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 155.12bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.45
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 22.46
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 54.80
 Thursday's Close 56.31  
 Day's Move -1.51 (-2.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 667  
Friday's Volume Traded 6.61m  
Friday's Value Traded R 363.43m  
Friday's Open 56.00
Friday's High 56.00
Friday's Low 54.29
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,458.25-3.23%23.01.7%2.6
IMP268.47-1.46%29.52.1%2.5
SSW54.80-2.68%22.52.4%-
NPH356.93-1.53%19.42.5%2.4
THA26.500.00% 5.32.0%1.0
FTSE/JSE Precious Metals & Mining149,192.92-1.20%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+10.33%20.4
1 month+2.2%22.0
3 months-16.64%26.9
6 months+19.91%18.7
1 year+140.99%35.5
2 years+153.23%34.3
3 years+22.57%6.9
YTD-9.9%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.31m 14.19m 19.00m
 Avg value per day 743.40m 841.17m 859.50m
 Avg volume per week 62.44m 64.12m 90.33m
 Avg value per week 3.49bn 3.80bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: