Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2821.7921.88 1 346
15:2821.8021.88 208
15:2821.8021.88 88
15:2821.8021.88 1 031
15:2821.7921.88 4 548
15:2821.7621.88 1 010
15:2821.7621.88 2 133
15:2821.7721.88 892
15:2821.7721.88 1 100
15:2821.8021.88 89
15:2821.8021.88 1 010
15:2821.8021.88 4 125
15:2821.7921.88 5 088
15:2821.7921.88 136
15:2821.7921.88 136
15:2821.7921.88 960
15:2821.7921.88 140
15:2821.8021.88 3 804
15:2821.7921.88 2 279
15:2821.7921.88 1 541
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 60.83bn
 Unissued Shares 7.17bn
 EPS - last reported - 1 334.00
 EPS - TTM 63.00
 EY (Earnings Yield) 2.93
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 34.11
 Price/NAV 1.37
More valuation data
SSW  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 21.79
 Yesterday's Close 21.49  
 Day's Move +0.30 (+1.4%)
Best Bid Now 21.77  
 Best Bid Volume 2 500  
Best Offer Now 21.80  
 Best Offer Volume 13 614  
Trades 3 788  
Volume Traded 5.39m  
Value Traded R 117.94m  
Open 21.50
High 22.17
Low 21.50
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
AMS622.27-1.91%11.73.4%2.0
IMP93.55-1.24%10.11.8%1.7
SSW21.791.40%34.62.4%-
NPH129.77-1.26%14.05.4%1.5
JBL1.57-1.88%18.5-1.2
FTSE/JSE Precious Metals & Mining57,976.231.24%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.51%33.9
1 month+7.24%31.8
3 months-12.21%38.9
6 months-5.21%5.2
1 year-33.75%5.0
2 years-42.31%2.9
3 years-63.99%5.6
YTD-13.35%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.54m 15.15m 15.17m
 Avg value per day 298.81m 333.27m 359.75m
 Avg volume per week 61.90m 72.39m 76.14m
 Avg value per week 1.37bn 1.59bn 1.81bn
 Period High Price 26.72 27.38 34.44
 Period Low Price 18.62 17.75 17.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: