Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0648.4948.38 2 315
17:0648.4948.38 10 000
17:0648.4948.38 8 000
17:0548.4948.38 3 685
17:0548.4948.38 4 315
17:0448.4948.38 1 000
17:0448.4948.38 4 685
17:0448.4948.38 10 000
17:0448.4948.38 8 000
17:0248.4948.38 1 900
17:0248.4948.38 1 689
17:0248.4948.38 12 910
17:0248.4948.38 1 565
17:0048.4948.38 2 151 884
16:4948.5148.34 22
16:4948.4148.34 252
16:4948.4148.34 164
16:4948.4148.34 518
16:4948.4148.34 2 380
16:4948.4148.34 445
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 137.25bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.03
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 19.87
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 48.49
 Monday's Close 46.70  
 Day's Move +1.79 (+3.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 869  
Yesterday's Volume Traded 10.05m  
Yesterday's Value Traded R 486.16m  
Yesterday's Open 48.50
Yesterday's High 49.61
Yesterday's Low 47.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,325.001.60%20.91.9%2.6
IMP228.092.42%25.02.5%2.5
SSW48.493.83%19.92.7%-
NPH308.411.63%16.72.9%2.4
THA28.49-0.04%3.92.4%1.2
FTSE/JSE Precious Metals & Mining129,441.512.18%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.54%20.2
1 month-2.38%20.4
3 months-28.19%27.7
6 months-11.16%22.4
1 year+71.77%44.1
2 years+105.38%37.5
3 years+38.66%5.4
YTD-20.27%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.79m 13.62m 18.43m
 Avg value per day 665.54m 809.26m 864.83m
 Avg volume per week 57.55m 59.84m 87.64m
 Avg value per week 2.99bn 3.55bn 4.11bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 26.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: