Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.6746.30 43 336
17:0245.6746.30 51 664
17:0045.6746.30 6 307 428
16:4945.8446.52 10 000
16:4945.8446.52 1 269
16:4945.8046.52 87
16:4945.8046.52 388
16:4945.8146.52 402
16:4945.8146.52 1 462
16:4945.8146.52 3
16:4945.8146.52 193
16:4945.8146.52 280
16:4945.8146.52 272
16:4945.8446.52 318
16:4945.8446.52 736
16:4945.8446.52 782
16:4945.8146.52 2 286
16:4945.8146.52 385
16:4945.8146.52 803
16:4945.8146.52 1 024
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 135.14bn
 Unissued Shares 7.12bn
 EPS - last reported 843.00
 EPS - TTM 1 561.00
 EY (Earnings Yield) 33.21
 DPS - last dividend R 2.92
 DPS - TTM 613
 DY (Dividend Yield) 13.04
 P/E (Price/Earnings) 3.01
 Price/NAV 2.11
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 45.67
 Yesterday's Close 47.00  
 Day's Move -1.33 (-2.83%)
Best Bid Now 45.60  
 Best Bid Volume 2 000  
Best Offer Now 47.00  
 Best Offer Volume 9 600  
Trades 15 080  
Volume Traded 24.64m  
Value Traded R 1.14bn  
Open 47.00
High 47.60
Low 45.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AMS1 299.90-2.32%4.98.9%1.7
IMP164.08-3.91%3.513.4%1.7
SSW45.67-2.83%2.913.4%2.6
NPH170.500.66%---
RBP72.98-4.33%2.615.2%1.8
FTSE/JSE Precious Metals & Mining43 477.11-2.06%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.78%3.1
1 month-23.73%3.8
3 months-23.3%5.6
6 months-32.24%6.3
1 year-2.14%12.8
2 years+116.24%-35.8
3 years+432.91%6.7
YTD-27.59%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.99m 12.80m 14.05m
 Avg value per day 783.85m 771.79m 842.66m
 Avg volume per week 65.95m 62.58m 69.21m
 Avg value per week 3.70bn 3.77bn 4.15bn
 Period High Price 64.80 74.23 76.65
 Period Low Price 45.61 45.61 44.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: