Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.0422.90 8 000
17:0924.0422.90 8 001
17:0924.0422.90 1 999
17:0924.0422.90 8 000
17:0924.0422.90 8 001
17:0924.0422.90 1 999
17:0924.0422.90 8 000
17:0524.0422.90 3 317 154
16:4924.0322.69 1 153
16:4924.0422.69 564
16:4924.0822.69 600
16:4924.0822.69 754
16:4924.0822.69 1 233
16:4924.0822.69 100
16:4924.0722.69 172
16:4924.0722.69 1 620
16:4924.0722.69 154
16:4924.0722.69 3 206
16:4924.0522.69 27
16:4924.0522.69 223
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 62.05bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 2.92
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.25
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 24.04
 Yesterday's Close 21.92  
 Day's Move +2.12 (+9.67%)
Best Bid Now 24.00  
 Best Bid Volume 600  
Best Offer Now 24.06  
 Best Offer Volume 1 000  
Trades 8 983  
Volume Traded 21.56m  
Value Traded R 493.87m  
Open 21.95
High 24.10
Low 21.62
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS665.937.76%20.810.8%1.7
IMP126.8711.92%115.3-1.5
SSW24.049.67%37.6--
NPH143.119.53%37.20.6%1.5
JBL0.987.69%79.7-1.1
FTSE/JSE Precious Metals & Mining74,758.134.24%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.67%33.4
1 month-3.65%35.5
3 months+30.32%-12.0
6 months+15.98%-13.5
1 year-14.84%40.9
2 years-40.6%5.7
3 years-53.68%3.7
YTD+37.52%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.44m 20.72m 17.28m
 Avg value per day 516.62m 371.94m 321.76m
 Avg volume per week 119.84m 89.56m 80.84m
 Avg value per week 2.18bn 1.61bn 1.51bn
 Period High Price 24.10 24.10 26.72
 Period Low Price 13.88 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: