Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:039.419.34 15 790
17:039.419.34 1 443
17:009.419.34 75 189
16:489.399.33 10
16:489.409.33 517
16:489.409.33 4 181
16:439.399.33 7
16:439.399.33 604
16:419.399.33 2 537
16:419.399.33 709
16:419.399.33 1 703
16:419.399.33 543
16:419.389.33 651
16:419.389.33 266
16:419.399.33 100
16:399.389.33 734
16:309.389.33 186
16:249.389.33 912
16:229.389.33 439
16:199.399.33 538
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.63bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 8
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 12.5
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 9.41
 Thursday's Close 9.33  
 Day's Move +0.08 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 266  
Yesterday's Volume Traded 585 570.00  
Yesterday's Value Traded R 5.47m  
Yesterday's Open 9.38
Yesterday's High 9.45
Yesterday's Low 9.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SSU9.410.86%12.52.7%0.2
CLH5.100.59%15.42.9%0.9
FTSE/JSE Travel & Leisure3,151.24-0.60%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.73%12.2
1 month+9.42%11.5
3 months+6.69%11.8
6 months+5.49%11.9
1 year+6.57%14.1
2 years+96.04%10.2
3 years+111.94%-54.1
YTD+6.21%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 829 219.61 954 643.88 917 684.10
 Avg value per day 7.33m 8.54m 8.05m
 Avg volume per week 3.91m 4.63m 4.35m
 Avg value per week 34.56m 41.42m 38.11m
 Period High Price 9.45 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: