Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.209.20 55 361
16:499.189.20 3 773
16:489.189.20 2 412
16:489.199.21 345
16:489.189.21 1 719
16:489.189.21 6 776
16:409.189.21 5 657
16:409.209.21 262
16:409.189.21 6 800
16:409.199.21 173
16:409.199.21 100
16:409.199.21 100
16:409.189.21 820
16:409.189.21 1 964
16:389.179.21 3 287
16:389.179.21 747
16:269.209.21 100
16:189.209.21 233
16:159.229.21 3 923
16:159.229.21 1 571
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 12.3
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.20
 Thursday's Close 9.09  
 Day's Move +0.11 (+1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 177  
Friday's Volume Traded 361 370.00  
Friday's Value Traded R 3.33m  
Friday's Open 9.11
Friday's High 9.27
Friday's Low 9.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.201.21%12.32.7%0.3
CLH4.10-0.97%12.33.7%0.9
FTSE/JSE Travel & Leisure3,186.151.27%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+4.55%11.8
1 month+7.6%11.4
3 months-2.85%12.7
6 months+11.38%13.2
1 year+10.18%14.9
2 years+97.42%9.0
3 years+113.95%-52.4
YTD+3.84%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 879 667.80 919 760.78 1.05m
 Avg value per day 7.75m 8.18m 9.13m
 Avg volume per week 4.15m 4.43m 4.97m
 Avg value per week 36.54m 39.41m 43.24m
 Period High Price 9.60 9.99 9.99
 Period Low Price 8.27 8.05 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: