Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.718.70 34 957
16:498.768.69 183
16:468.668.69 841
16:468.668.69 2 484
16:468.668.69 184
16:468.708.69 1 242
16:468.708.69 1 015
16:398.758.69 2 457
16:148.698.69 4 585
16:148.688.69 5 469
16:148.688.69 2 158
16:148.688.69 2 024
16:148.688.69 608
16:148.708.69 1 001
16:148.728.69 1 988
16:148.728.69 505
15:568.728.69 211
15:488.748.69 3 558
15:488.748.69 1 072
15:488.748.69 1 112
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.77bn
 Unissued Shares 648.69m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 11.64
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.71
 Thursday's Close 8.78  
 Day's Move -0.07 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 133  
Friday's Volume Traded 306 409.00  
Friday's Value Traded R 2.66m  
Friday's Open 8.77
Friday's High 8.85
Friday's Low 8.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.71-0.80%11.62.9%0.3
CLH4.001.78%11.13.8%1.1
FTSE/JSE Travel & Leisure3,359.600.60%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.46%11.7
1 month-2.24%11.9
3 months-3.33%12.0
6 months+2.35%13.6
1 year+30.78%11.9
2 years+85.32%9.1
3 years+143.3%-43.7
YTD-1.69%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 800 479.20 1.42m
 Avg value per day 9.35m 7.02m 11.86m
 Avg volume per week 4.89m 3.71m 6.70m
 Avg value per week 44.09m 32.49m 56.16m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: