Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.867.88 7 063
16:497.837.88 1 200
16:447.857.88 702
16:427.827.88 816
16:427.827.89 100
16:317.867.89 240
16:267.787.89 1
16:157.867.89 1 422
16:107.857.89 2 737
16:107.857.89 579
15:507.857.89 1 864
15:507.857.90 2 386
15:287.897.90 98
15:287.897.90 3 202
15:287.907.90 4 786
15:287.927.90 1 040
15:277.907.90 1 138
15:277.907.90 2 889
15:227.877.90 946
15:167.957.90 5
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 10.55bn
 Unissued Shares 657.85m
 EPS - last reported 24.70
 EPS - TTM 62.50
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 12.58
 Price/NAV 1.22
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 7.86
 Wed 16 Apr 2025 Close 7.84  
 Day's Move +0.02 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 35  
Thursday's Volume Traded 43 594.00  
Thursday's Value Traded R 343 459.52  
Thursday's Open 7.88
Thursday's High 8.29
Thursday's Low 7.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU7.860.26%12.61.6%0.4
CLH3.880.00% 10.83.9%1.1
FTSE/JSE Travel & Leisure3,078.16-0.10%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.29%12.4
1 month-6.09%13.4
3 months-11.78%14.3
6 months-5.87%14.9
1 year+51.15%11.1
2 years+64.78%18.9
3 years+133.23%-9.9
YTD-11.29%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 543.98 1.34m 1.62m
 Avg value per day 5.87m 11.41m 11.97m
 Avg volume per week 3.24m 6.03m 7.71m
 Avg value per week 26.81m 51.33m 56.90m
 Period High Price 9.94 9.94 9.94
 Period Low Price 6.95 6.95 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: