Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.678.74 14 693
16:488.658.75 778
16:488.678.75 753
16:398.708.75 327
16:398.708.75 2 545
16:398.708.75 6 000
16:398.698.75 4 074
16:398.688.75 2 092
16:398.678.75 1 487
16:398.678.75 1 806
16:328.668.75 1 435
16:328.668.75 1 487
16:328.668.75 2 078
16:328.668.75 2 078
16:328.668.75 2 077
16:298.688.75 1 120
16:298.688.75 384
16:278.698.75 426
15:558.698.75 2 368
15:408.708.75 2 091
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 657.06m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 11.59
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.67
 Friday's Close 8.74  
 Day's Move -0.07 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 706 958.00  
Yesterday's Value Traded R 6.18m  
Yesterday's Open 8.79
Yesterday's High 8.82
Yesterday's Low 8.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.67-0.80%11.62.9%0.3
CLH3.93-1.75%10.93.8%1.1
FTSE/JSE Travel & Leisure3,294.00-0.51%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.92%11.8
1 month-3.67%12.0
3 months+3.21%13.4
6 months-4.3%14.5
1 year+63.58%9.4
2 years+106.43%8.1
3 years+161.14%-40.5
YTD-2.14%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 484.66 699 579.33 1.56m
 Avg value per day 5.63m 5.95m 12.08m
 Avg volume per week 2.90m 3.05m 7.32m
 Avg value per week 24.52m 25.94m 56.73m
 Period High Price 9.94 9.94 9.94
 Period Low Price 6.95 6.95 5.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: