Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.709.67 796 198
16:479.809.66 5 000
16:479.809.66 2 487
16:409.809.66 2 513
16:409.799.65 18
16:409.799.65 1 960
16:409.789.65 2 067
16:399.799.65 500
16:399.799.65 3 960
16:369.719.65 431
16:339.759.65 92
16:339.759.65 100
16:289.749.65 55
16:289.749.65 156
16:259.759.65 2 790
16:259.759.65 2 789
16:259.759.65 2 686
16:259.759.65 1 481
16:259.759.65 1 471
16:259.759.65 129
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.06bn
 Unissued Shares 653.25m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 7.71
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 12.97
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.70
 Thursday's Close 9.47  
 Day's Move +0.23 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 714  
Friday's Volume Traded 2.22m  
Friday's Value Traded R 21.43m  
Friday's Open 9.50
Friday's High 9.83
Friday's Low 9.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.702.43%13.02.6%0.3
CLH3.940.00% 10.93.8%1.1
FTSE/JSE Travel & Leisure3,572.510.61%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+9.11%11.9
1 month+8.38%12.0
3 months+26.3%12.3
6 months+10.86%14.0
1 year+68.99%10.2
2 years+131.5%8.1
3 years+186.98%-41.2
YTD+9.48%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 899 085.97 835 824.81 1.50m
 Avg value per day 7.94m 7.19m 12.08m
 Avg volume per week 3.92m 3.99m 7.09m
 Avg value per week 34.59m 34.28m 56.96m
 Period High Price 9.83 9.94 9.94
 Period Low Price 7.43 6.95 5.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: