Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:089.129.16 146
14:089.129.16 100
14:089.129.16 187
14:089.139.16 99
14:089.139.16 283
14:089.139.16 99
14:089.139.16 187
13:319.139.16 100
13:259.179.16 1 073
13:259.189.16 2 093
13:259.189.16 114
13:259.189.16 3 317
13:259.189.16 1 974
13:139.149.16 100
13:139.199.16 359
13:139.199.16 133
13:139.149.16 130
13:129.209.16 370
13:119.209.16 370
13:119.209.16 5 516
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 12.3
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 9.12
 Yesterday's Close 9.20  
 Day's Move -0.08 (-0.87%)
Best Bid Now 9.07  
 Best Bid Volume 5 666  
Best Offer Now 9.16  
 Best Offer Volume 5 499  
Trades 63  
Volume Traded 88 027.00  
Value Traded R 806 416.93  
Open 9.03
High 9.23
Low 9.03
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
SSU9.12-0.87%12.22.7%0.3
CLH4.710.21%14.23.2%0.9
FTSE/JSE Travel & Leisure3,090.40-1.32%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.22%12.0
1 month+7.23%11.5
3 months+3.14%11.9
6 months+7.23%13.7
1 year+6.85%15.3
2 years+91.67%9.3
3 years+99.57%-56.2
YTD+3.84%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 279.49 933 369.37 927 817.12
 Avg value per day 6.80m 8.33m 8.13m
 Avg volume per week 3.59m 4.46m 4.38m
 Avg value per week 31.55m 39.81m 38.34m
 Period High Price 9.45 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: