Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2710.26 7 908
16:4910.3010.26 602
16:4810.3010.26 696
16:4710.3310.26 793
16:4710.3010.26 156
16:4610.3010.26 2 040
16:4110.3010.26 954
16:4110.3110.26 25
16:4110.3110.26 58
15:5710.3010.26 20 034
15:5710.3010.26 1 200
15:5710.2910.25 689
15:5710.2910.25 250
15:5710.2910.25 1 208
15:5710.2810.25 2 144
15:5710.2810.25 1 700
15:5710.2710.25 1 700
15:5710.2710.25 38
15:5710.2610.25 1 785
15:5710.2610.25 372
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.36bn
 Unissued Shares 698.93m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.77
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 11.4
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.27
 Thursday's Close 10.21  
 Day's Move +0.06 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 145  
Yesterday's Volume Traded 148 927.00  
Yesterday's Value Traded R 1.53m  
Yesterday's Open 10.22
Yesterday's High 10.37
Yesterday's Low 10.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.270.59%11.42.9%0.4
CLH4.382.82%13.23.9%0.6
FTSE/JSE Travel & Leisure3,571.011.15%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.8%11.1
1 month+2.29%11.1
3 months+0.69%11.3
6 months-4.38%14.3
1 year+16.97%11.7
2 years+55.61%11.7
3 years+118.05%9.1
YTD-1.34%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.49m 1.14m
 Avg value per day 13.76m 14.98m 11.30m
 Avg volume per week 6.38m 7.11m 5.42m
 Avg value per week 63.87m 71.43m 53.50m
 Period High Price 10.55 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: