Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.889.91 10 355
16:489.909.91 40
16:489.909.91 1 069
16:489.899.91 666
16:489.899.91 277
16:489.899.91 1 373
16:489.899.91 750
16:489.899.91 90
16:459.899.91 825
16:449.939.91 1 049
16:449.929.91 915
16:449.929.91 1 725
16:449.929.91 916
16:449.929.91 1 399
16:449.929.91 121
16:449.929.91 1 075
16:449.929.91 1 343
16:449.969.91 555
16:449.969.91 688
16:279.929.91 367
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.96bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 9.15
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 10.93
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.88
 Yesterday's Close 9.85  
 Day's Move +0.03 (+0.3%)
Best Bid Now 9.84  
 Best Bid Volume 11 746  
Best Offer Now 10.05  
 Best Offer Volume 3 000  
Trades 122  
Volume Traded 95 984.00  
Value Traded R 950 766.67  
Open
High 10.34
Low 9.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.880.30%11.03.0%0.4
CLH4.500.00% 13.63.8%0.6
FTSE/JSE Travel & Leisure3,793.990.51%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.71%11.0
1 month-2.28%11.2
3 months-3.81%13.6
6 months-3.81%13.6
1 year+10.3%11.9
2 years+79.09%9.8
3 years+141.42%7.9
YTD-5.38%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.30m 1.10m
 Avg value per day 12.35m 13.20m 10.75m
 Avg volume per week 5.31m 5.96m 5.25m
 Avg value per week 53.83m 60.64m 51.12m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.68 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: