Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8710.79 27 097
16:4710.7210.79 670
16:4310.8110.79 337
16:4310.8110.79 161
16:4310.8110.79 887
16:4310.8110.79 1 713
16:4310.8110.79 1
16:4310.8210.79 1 528
16:4310.8210.79 121
16:4310.8210.79 1 308
16:4310.8210.79 749
16:3210.8110.79 339
16:3210.8110.79 80
16:2710.8110.79 1 431
16:2710.8110.79 285
16:2710.8110.79 1 026
16:2710.8210.79 1 770
16:2710.8210.79 191
16:2710.8210.79 1 031
16:2710.8210.79 1 488
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.22bn
 Unissued Shares 692.16m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 12.06
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.87
 Wednesday's Close 10.61  
 Day's Move +0.26 (+2.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 508  
Yesterday's Volume Traded 674 753.00  
Yesterday's Value Traded R 7.28m  
Yesterday's Open 10.35
Yesterday's High 11.28
Yesterday's Low 10.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.872.45%12.12.8%0.4
CLH4.350.93%12.64.4%0.6
FTSE/JSE Travel & Leisure3,530.000.92%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.55%11.8
1 month+5.74%11.4
3 months+8.7%11.1
6 months+6.15%13.6
1 year+17.26%12.4
2 years+29.4%14.9
3 years+138.38%8.8
YTD+4.42%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 194.69 966 431.60 1.08m
 Avg value per day 5.66m 9.76m 10.95m
 Avg volume per week 2.55m 4.62m 5.11m
 Avg value per week 26.28m 46.65m 51.64m
 Period High Price 11.28 11.28 11.59
 Period Low Price 9.77 9.48 8.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: