Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.109.09 867
16:499.109.09 1 988
16:499.139.09 1 436
16:419.109.09 2 646
16:419.109.09 247
16:419.109.09 2 448
16:419.109.09 2 000
16:319.109.09 1 678
16:319.109.09 475
16:319.109.09 3 291
16:319.109.09 912
16:319.109.09 2 836
16:319.109.09 403
16:279.109.09 2 456
16:149.109.09 362
16:149.109.09 3 188
16:149.109.09 1 996
16:149.109.09 1 649
16:149.109.09 2 000
16:149.109.09 279
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.34bn
 Unissued Shares 648.69m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.19
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 12.21
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 9.10
 Yesterday's Close 9.13  
 Day's Move -0.03 (-0.33%)
Best Bid Now 8.80  
 Best Bid Volume 6 753  
Best Offer Now 9.25  
 Best Offer Volume 300  
Trades 542  
Volume Traded 839 389.00  
Value Traded R 7.63m  
Open 9.01
High 9.17
Low 8.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.10-0.33%12.22.7%0.3
CLH3.901.04%11.73.8%0.9
FTSE/JSE Travel & Leisure3,329.691.09%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+6.41%11.5
1 month+2.35%11.9
3 months+4.34%11.7
6 months+9.08%13.4
1 year+32.32%12.3
2 years+90.21%9.3
3 years+140.26%-46.3
YTD+3.05%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 840 920.68 1.39m
 Avg value per day 9.41m 7.39m 11.79m
 Avg volume per week 5.02m 3.96m 6.59m
 Avg value per week 45.03m 34.75m 55.86m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: