Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5410.3210.25 404
13:4110.3210.25 352
13:4110.3210.25 418
13:4110.3210.25 586
13:4110.2210.25 1 085
13:4110.3110.25 1 128
13:4110.2810.25 218
13:4110.2810.25 18
13:4110.2810.25 18
13:4110.2810.25 31
13:4110.2810.25 105
13:4110.2810.25 21
13:4110.2610.25 169
13:4110.2610.25 5
13:4110.2610.25 43
13:4110.2610.25 255
13:4110.2610.25 13
13:4110.2610.25 2
13:4110.2610.25 104
13:4110.2510.25 76
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.41bn
 Unissued Shares 692.16m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.79
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 11.38
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 10.32
 Yesterday's Close 10.25  
 Day's Move +0.07 (+0.68%)
Best Bid Now 10.23  
 Best Bid Volume 4 592  
Best Offer Now 10.32  
 Best Offer Volume 6 104  
Trades 102  
Volume Traded 56 934.00  
Value Traded R 583 668.33  
Open 10.23
High 10.54
Low 10.21
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
SSU10.320.68%11.52.9%0.4
CLH4.35-1.14%12.64.4%0.6
FTSE/JSE Travel & Leisure3,468.290.21%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.2%11.4
1 month+2.5%11.1
3 months+2.09%11.1
6 months+2.19%13.3
1 year+14.78%11.9
2 years+22.32%14.9
3 years+120.43%9.0
YTD-1.54%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 127.37 1.01m 1.08m
 Avg value per day 5.33m 10.20m 10.93m
 Avg volume per week 2.41m 4.79m 5.14m
 Avg value per week 24.74m 48.36m 51.77m
 Period High Price 10.99 11.14 11.59
 Period Low Price 9.77 9.48 8.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: