Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0310.01 42 923
16:4910.0610.01 1 192
16:4910.0610.01 107
16:4910.0610.01 1 994
16:4910.0610.01 282
16:4510.0610.01 299
16:4510.0610.01 131
16:4510.0610.01 507
16:4310.0610.01 58
16:4310.0610.01 335
16:2510.0910.01 347
16:2510.0910.01 3 102
16:2510.1010.01 889
16:2510.1010.01 1 670
16:2510.1010.01 594
16:2210.1210.01 427
16:2210.1210.01 14
16:2210.1210.01 218
16:2110.0910.01 937
16:1310.0910.01 937
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.19bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.98
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 11.13
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.03
 Thursday's Close 10.11  
 Day's Move -0.08 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 331  
Yesterday's Volume Traded 8.84m  
Yesterday's Value Traded R 88.43m  
Yesterday's Open
Yesterday's High 10.29
Yesterday's Low 10.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU10.03-0.79%11.13.0%0.4
CLH4.430.91%13.33.8%0.6
FTSE/JSE Travel & Leisure3,645.10-1.46%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.1%11.1
1 month-0.2%11.2
3 months-2.72%13.7
6 months-4.48%13.9
1 year+8.79%12.3
2 years+75.96%10.1
3 years+144.63%7.9
YTD-3.65%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.35m 1.08m
 Avg value per day 12.54m 13.63m 10.54m
 Avg volume per week 5.60m 6.47m 5.12m
 Avg value per week 56.42m 65.53m 50.13m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: