Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4310.1510.12 1
15:4310.1510.12 63
15:4310.1310.12 100
15:4210.1510.12 1
15:4210.1510.12 955
15:4210.1510.12 73
15:4210.1510.12 1 495
15:4210.1510.12 115
15:4110.1510.12 1
15:4110.1510.12 662
15:4110.1410.12 1 036
15:4110.1510.12 4 222
15:4110.1510.12 5 632
15:4110.1510.12 1 708
15:4110.1410.12 884
15:4110.1410.12 258
15:4110.1510.12 8 755
15:4110.1510.11 2 672
15:4110.1510.11 908
15:4110.1510.11 1 420
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.76bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 13.6
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 10.15
 Yesterday's Close 10.24  
 Day's Move -0.09 (-0.88%)
Best Bid Now 10.13  
 Best Bid Volume 7 662  
Best Offer Now 10.15  
 Best Offer Volume 17 511  
Trades 318  
Volume Traded 453 782.00  
Value Traded R 4.59m  
Open 10.55
High 10.55
Low 10.02
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
SSU10.15-0.88%13.52.5%0.2
CLH4.29-0.46%12.94.0%0.6
FTSE/JSE Travel & Leisure3,468.830.08%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.75%14.0
1 month-4.66%14.3
3 months0%13.6
6 months+20.47%11.4
1 year+21.04%13.5
2 years+102.77%10.7
3 years+138.14%17.0
YTD-1.63%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.11m 998 704.55
 Avg value per day 13.97m 10.96m 9.38m
 Avg volume per week 6.26m 5.05m 4.75m
 Avg value per week 63.86m 49.73m 44.58m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: