Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2010.34 20 355
16:4910.1710.35 1 138
16:4910.1710.35 59
16:4910.1610.35 142
16:4810.1910.35 386
16:4810.1910.35 316
16:4810.1910.35 926
16:4810.1710.35 948
16:4810.1710.36 462
16:4810.1710.36 438
16:4810.1710.36 792
16:4810.1710.36 953
16:4810.1710.36 947
16:4710.1210.36 390
16:1810.1810.36 2 008
16:0910.1610.36 359
15:5910.1610.36 948
15:5910.1910.36 1 840
15:5910.1510.36 412
15:4710.2010.36 11
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.42bn
 Unissued Shares 684.65m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.38
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.55
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.20
 Thursday's Close 10.25  
 Day's Move -0.05 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 251  
Yesterday's Volume Traded 366 257.00  
Yesterday's Value Traded R 3.79m  
Yesterday's Open 10.52
Yesterday's High 10.66
Yesterday's Low 10.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.20-0.49%13.52.5%0.2
CLH4.251.67%12.84.0%0.6
FTSE/JSE Travel & Leisure3,452.30-0.24%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.35%13.7
1 month-1.83%13.8
3 months-3.77%14.1
6 months+11.35%12.2
1 year+20.28%13.6
2 years+96.53%11.0
3 years+131.82%17.4
YTD-2.02%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.21m 1.06m
 Avg value per day 16.02m 12.21m 10.16m
 Avg volume per week 7.44m 5.44m 5.04m
 Avg value per week 75.16m 55.16m 48.32m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.20 8.95 8.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: