Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7710.65 22 497
16:4910.7510.65 436
16:4910.7110.65 543
16:4910.7510.65 1 623
16:4910.7410.65 3 756
16:4910.7310.65 2 255
16:4810.7110.65 53
16:4810.6810.65 914
16:4810.7010.65 1 324
16:4810.6810.65 30
16:4710.6810.65 1 800
16:4710.7010.65 27
16:4710.7010.65 27
16:4710.7010.65 73
16:4710.7010.65 214
16:4710.7010.65 4 763
16:4710.6610.65 1 065
16:4710.7010.65 1 997
16:4710.7010.64 736
16:4710.6710.64 451
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.29bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.08
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 14.13
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.77
 Friday's Close 10.64  
 Day's Move +0.13 (+1.22%)
Best Bid Now 10.65  
 Best Bid Volume 2 434  
Best Offer Now 10.78  
 Best Offer Volume 2 434  
Trades 476  
Volume Traded 518 040.00  
Value Traded R 5.52m  
Open 10.25
High 10.80
Low 10.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.771.22%14.32.3%0.2
CLH5.20-1.70%15.72.9%0.9
FTSE/JSE Travel & Leisure3,346.19-0.67%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.21%13.8
1 month+5.98%13.3
3 months+20.09%11.8
6 months+15.4%12.3
1 year+26.52%13.5
2 years+102.67%11.2
3 years+141.82%17.4
YTD+2.21%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 441.67 845 308.57 829 418.99
 Avg value per day 6.83m 7.74m 7.35m
 Avg volume per week 3.04m 3.86m 3.93m
 Avg value per week 28.67m 35.38m 34.83m
 Period High Price 10.80 10.80 10.80
 Period Low Price 8.46 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: