Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1910.32 96 859
16:4910.2310.36 667
16:4910.2310.36 1 690
16:4810.2110.36 1 122
16:4510.2710.36 216
16:4510.2610.36 20
16:4510.2610.36 1 278
16:4510.2610.36 2 962
16:4510.2710.36 3 042
16:4510.2710.36 5 389
16:4410.2610.36 796
16:4410.2610.36 3 187
16:4410.2510.36 737
16:4410.2510.36 130
16:3110.2710.36 1 277
16:3110.2610.36 428
16:3010.2610.36 1 417
16:2410.2710.36 1 044
16:2410.2710.36 3 219
16:2410.2710.36 137
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.96bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.8
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.19
 Yesterday's Close 10.39  
 Day's Move -0.20 (-1.92%)
Best Bid Now 10.15  
 Best Bid Volume 2 217  
Best Offer Now 10.39  
 Best Offer Volume 25 000  
Trades 202  
Volume Traded 442 355.00  
Value Traded R 4.56m  
Open 10.08
High 10.45
Low 10.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.19-1.92%13.52.5%0.2
CLH4.451.83%13.43.8%0.6
FTSE/JSE Travel & Leisure3,506.46-1.12%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.05%13.9
1 month+8.23%12.7
3 months-2.9%14.2
6 months+18.07%11.8
1 year+30.2%12.8
2 years+99.42%11.1
3 years+125.87%18.2
YTD-0.19%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.09m 1.01m
 Avg value per day 15.44m 10.90m 9.57m
 Avg volume per week 6.81m 4.86m 4.76m
 Avg value per week 69.47m 48.67m 45.15m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.46 7.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: