Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.79 43 255
16:478.778.79 769
16:478.778.79 1 229
16:458.808.79 752
16:458.808.79 200
16:448.778.79 70
16:448.778.79 1 420
16:448.778.79 461
16:448.778.79 1 567
16:438.808.79 712
16:388.808.79 2 049
16:328.788.79 286
16:328.788.79 111
16:328.788.79 4 871
16:328.768.79 199
16:328.768.79 2 031
16:288.778.79 1 976
16:288.778.79 856
16:288.768.79 1 591
16:288.768.79 1 805
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.69bn
 Unissued Shares 656.13m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 11.63
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.80
 Yesterday's Close 8.70  
 Day's Move +0.10 (+1.15%)
Best Bid Now 8.70  
 Best Bid Volume 700  
Best Offer Now 9.00  
 Best Offer Volume 1 000  
Trades 517  
Volume Traded 929 728.00  
Value Traded R 8.17m  
Open 8.71
High 8.86
Low 8.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.801.15%11.82.8%0.3
CLH3.840.00% 10.73.9%1.1
FTSE/JSE Travel & Leisure3,401.191.62%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.25%11.8
1 month-2.68%12.0
3 months+1.75%13.7
6 months-3.33%14.4
1 year+59.34%9.7
2 years+107.14%8.1
3 years+158.16%-41.1
YTD-1.81%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 690 421.82 706 495.72 1.56m
 Avg value per day 5.86m 6.01m 12.11m
 Avg volume per week 3.06m 3.10m 7.36m
 Avg value per week 25.95m 26.40m 57.11m
 Period High Price 9.42 9.94 9.94
 Period Low Price 6.95 6.95 5.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: