Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2410.19 13 293
16:3910.1610.18 1
16:3510.1710.18 729
16:2410.2110.18 1
16:2210.2110.18 20
16:1810.2110.18 9
16:0810.2010.18 664
16:0810.1810.18 181
16:0810.1810.18 443
16:0410.1810.18 5
15:4710.1810.18 143
15:3910.1810.18 768
15:3910.1810.18 352
15:3910.1610.18 1 569
15:3910.1610.18 1
15:3910.1610.18 216
15:3910.1610.18 2 809
15:3910.1610.18 86
15:3910.1610.18 1 820
15:3510.1610.18 199
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.42bn
 Unissued Shares 684.04m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.83
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 11.32
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.24
 Yesterday's Close 10.20  
 Day's Move +0.04 (+0.39%)
Best Bid Now 10.00  
 Best Bid Volume 112 000  
Best Offer Now 10.30  
 Best Offer Volume 150  
Trades 111  
Volume Traded 90 474.00  
Value Traded R 921 893.46  
Open 10.15
High 10.24
Low 10.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.240.39%11.42.9%0.4
CLH4.31-0.23%13.03.9%0.6
FTSE/JSE Travel & Leisure3,637.18-0.13%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.59%11.1
1 month+3.34%11.0
3 months+0.99%13.4
6 months-7.27%14.6
1 year+11.48%12.2
2 years+67.76%10.8
3 years+127.17%8.7
YTD-2.02%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.50m 1.16m
 Avg value per day 14.37m 15.18m 11.37m
 Avg volume per week 6.74m 6.97m 5.50m
 Avg value per week 67.74m 70.26m 54.06m
 Period High Price 11.14 11.30 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: