Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:098.638.59 1 932
15:098.638.59 967
15:098.638.59 1 088
15:018.648.59 3 441
15:018.648.59 104
15:018.648.59 2 000
15:008.638.59 3 453
15:008.638.59 3 316
15:008.638.58 460
15:008.638.58 3 079
15:008.638.58 1 255
14:588.618.58 2 214
14:588.618.58 3 219
14:588.618.58 4 062
14:398.618.58 1 674
14:398.618.58 2 058
14:398.618.58 1 564
14:398.608.58 4 580
14:398.588.58 4 894
14:398.588.58 2 033
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.62bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.64
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 11.58
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 8.63
 Yesterday's Close 8.66  
 Day's Move -0.03 (-0.35%)
Best Bid Now 8.61  
 Best Bid Volume 4 694  
Best Offer Now 8.63  
 Best Offer Volume 17 034  
Trades 162  
Volume Traded 465 056.00  
Value Traded R 3.99m  
Open 8.48
High 8.64
Low 8.48
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
SSU8.63-0.35%11.52.9%0.3
CLH4.151.22%12.53.6%0.9
FTSE/JSE Travel & Leisure3,113.02-0.87%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.37%11.7
1 month-4.52%12.1
3 months-10.72%13.0
6 months+12.76%12.3
1 year+2.24%15.1
2 years+73.2%9.7
3 years+120.36%-47.9
YTD-2.26%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 932 900.45 916 942.66 1.19m
 Avg value per day 8.32m 8.15m 10.26m
 Avg volume per week 4.33m 4.25m 5.59m
 Avg value per week 38.63m 37.72m 48.38m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.27 7.54 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: