Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5010.59 13 166
16:4910.4610.59 90
16:4910.4710.59 17
16:4810.5010.59 1 457
16:4810.5010.59 824
16:4710.5010.59 1 054
16:4710.5010.59 951
16:4610.5010.59 858
16:4610.5010.59 2 369
16:4610.4710.59 870
16:4310.5010.59 1 495
16:4310.5010.59 604
16:4310.5410.59 2 200
16:4310.5010.59 896
16:4310.5310.60 2 700
16:4310.5010.60 1 997
16:4310.5010.60 1 707
16:4310.5010.60 156
16:4310.5310.60 900
16:4310.5010.60 979
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.94bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.78
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.50
 Friday's Close 10.38  
 Day's Move +0.12 (+1.16%)
Best Bid Now 10.44  
 Best Bid Volume 1 710  
Best Offer Now 10.56  
 Best Offer Volume 1 710  
Trades 199  
Volume Traded 322 935.00  
Value Traded R 3.42m  
Open 10.75
High 10.75
Low 10.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.501.16%13.92.4%0.2
CLH5.002.04%15.13.0%0.9
FTSE/JSE Travel & Leisure3,484.630.63%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.14%13.9
1 month-1.98%14.1
3 months+17.29%11.8
6 months+16.76%11.9
1 year+19.17%13.9
2 years+99.62%11.1
3 years+128.63%17.9
YTD-0.29%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 000.10 809 445.71 826 766.66
 Avg value per day 7.39m 7.49m 7.40m
 Avg volume per week 3.17m 3.70m 3.92m
 Avg value per week 31.03m 34.26m 35.06m
 Period High Price 10.87 10.87 10.87
 Period Low Price 8.58 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: