Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2510.13 75 634
16:4910.1810.11 249
16:4910.1810.11 719
16:4910.2310.11 104
16:4910.2310.11 75
16:4910.2310.11 74
16:4910.2210.11 1 855
16:4910.2210.11 1 071
16:4810.2210.11 187
16:4810.1810.11 968
16:4810.2210.11 1 745
16:4810.2210.11 1 855
16:4810.1810.11 168
16:4810.2010.11 1 855
16:4810.2410.11 1 120
16:4810.2410.11 25
16:4810.2310.11 1 855
16:4810.2210.10 54
16:4810.2210.10 392
16:4810.2210.10 289
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.47bn
 Unissued Shares 684.65m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 13.6
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.25
 Yesterday's Close 10.24  
 Day's Move +0.01 (+0.1%)
Best Bid Now 9.95  
 Best Bid Volume 5 026  
Best Offer Now 10.50  
 Best Offer Volume 3 000  
Trades 215  
Volume Traded 417 886.00  
Value Traded R 4.24m  
Open 10.17
High 10.25
Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.250.10%13.62.4%0.2
CLH4.332.61%13.03.9%0.6
FTSE/JSE Travel & Leisure3,448.99-1.44%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.69%13.5
1 month-1.44%13.8
3 months-2.85%14.0
6 months+10.46%12.4
1 year+19.35%13.7
2 years+92.48%11.3
3 years+132.73%17.4
YTD-1.63%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.21m 1.06m
 Avg value per day 16.48m 12.29m 10.18m
 Avg volume per week 6.99m 5.29m 5.05m
 Avg value per week 70.63m 53.54m 48.40m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.20 8.95 8.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: