Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1610.14 181 122
16:4910.2010.14 2 083
16:4910.2010.14 1 108
16:4410.2010.13 680
16:4110.2010.13 1 500
16:4110.2010.13 1 712
16:4110.2010.13 5 000
16:4110.2010.13 927
16:4110.2010.13 1 679
16:4110.2010.13 3 580
16:4110.2010.13 1 420
16:3710.2010.13 2 454
16:3710.2010.13 3 166
16:3610.2010.13 1 562
16:3610.2010.13 272
16:3610.2210.13 933
16:3610.2010.13 199
16:3610.2010.13 4 801
16:3610.2010.13 909
16:3610.2010.13 1 951
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.76bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 13.6
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.16
 Yesterday's Close 10.24  
 Day's Move -0.08 (-0.78%)
Best Bid Now 10.13  
 Best Bid Volume 3 427  
Best Offer Now 10.55  
 Best Offer Volume 2 999  
Trades 457  
Volume Traded 910 070.00  
Value Traded R 9.23m  
Open 10.55
High 10.55
Low 10.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.16-0.78%13.52.5%0.2
CLH4.30-0.23%13.04.0%0.6
FTSE/JSE Travel & Leisure3,468.350.06%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.75%14.0
1 month-4.66%14.3
3 months0%13.6
6 months+20.47%11.4
1 year+21.04%13.5
2 years+102.77%10.7
3 years+138.14%17.0
YTD-1.63%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.11m 998 704.55
 Avg value per day 13.97m 10.96m 9.38m
 Avg volume per week 6.26m 5.05m 4.75m
 Avg value per week 63.86m 49.73m 44.58m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: