Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7210.69 26 571
16:4910.7110.69 212
16:4710.7110.69 1 226
16:4710.7110.69 183
16:4710.7110.69 653
16:4710.7110.69 808
15:2410.7110.69 100
15:2410.7110.69 20
15:0610.7010.69 218
15:0610.7010.69 510
15:0510.7010.69 1 621
15:0510.7010.69 2 073
15:0510.7010.69 760
15:0510.7010.69 952
15:0510.7010.69 1 900
15:0510.7010.69 1 829
14:5810.7010.69 6
14:4410.6610.69 494
14:3810.6610.69 1 205
14:3810.7210.69 1
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.39bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 14.24
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.72
 Friday's Close 10.60  
 Day's Move +0.12 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 154 733.00  
Yesterday's Value Traded R 1.65m  
Yesterday's Open 10.61
Yesterday's High 10.72
Yesterday's Low 10.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.721.13%14.22.3%0.2
CLH4.880.62%14.73.1%0.9
FTSE/JSE Travel & Leisure3,511.170.88%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.37%14.2
1 month+2.1%13.9
3 months+17.03%12.2
6 months+20.18%11.9
1 year+26.86%13.5
2 years+110.2%10.9
3 years+144.19%17.4
YTD+2.98%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 812 938.15 792 353.03 809 757.72
 Avg value per day 8.29m 7.53m 7.39m
 Avg volume per week 3.36m 3.57m 3.82m
 Avg value per week 34.26m 33.88m 34.84m
 Period High Price 11.59 11.59 11.59
 Period Low Price 8.95 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: