Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.388.37 124 711
16:498.368.37 262
16:478.398.37 360
16:478.398.37 53
16:478.398.37 868
16:478.398.37 53
16:478.398.37 848
16:458.368.37 2 290
16:458.368.37 229
16:428.398.37 210
16:368.398.37 569
16:368.398.37 1 872
16:358.398.37 1 604
16:358.398.37 4
16:348.398.37 1
16:348.398.37 132
16:348.358.37 782
16:348.358.37 1 741
16:298.458.37 1 281
16:298.458.37 252
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.25bn
 Unissued Shares 657.85m
 EPS - last reported 24.70
 EPS - TTM 62.50
 EY (Earnings Yield) 7.46
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 13.41
 Price/NAV 1.22
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.38
 Wednesday's Close 8.55  
 Day's Move -0.17 (-1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 271  
Yesterday's Volume Traded 585 443.00  
Yesterday's Value Traded R 4.90m  
Yesterday's Open 8.25
Yesterday's High 8.82
Yesterday's Low 8.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.38-1.99%13.41.5%0.4
CLH4.00-0.74%11.13.8%1.1
FTSE/JSE Travel & Leisure3,304.77-0.28%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.24%13.4
1 month-0.95%13.5
3 months-6.37%14.3
6 months+4.75%14.2
1 year+64.31%10.9
2 years+88.31%17.6
3 years+153.17%-9.8
YTD-5.42%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 713 565.83 1.80m 1.61m
 Avg value per day 6.08m 15.18m 11.84m
 Avg volume per week 3.00m 8.04m 7.60m
 Avg value per week 25.54m 67.77m 55.84m
 Period High Price 9.94 9.94 9.94
 Period Low Price 7.52 7.45 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: