Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.949.92 27 119
16:4910.019.92 831
16:4910.019.92 1 163
16:4810.019.92 9
16:489.989.92 219
16:489.989.92 165
16:4510.019.92 45
16:4410.019.92 41
16:449.969.92 5 036
16:449.979.92 1 172
16:4410.019.92 731
16:4410.019.92 1 017
16:449.959.92 48 351
16:449.989.92 1 172
16:449.989.92 477
16:419.989.92 387
16:4110.019.92 216
16:3610.009.92 270
16:339.979.92 2 000
16:319.959.92 646
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.37bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.57
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 13.21
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.94
 Yesterday's Close 9.95  
 Day's Move -0.01 (-0.1%)
Best Bid Now 9.94  
 Best Bid Volume 15 841  
Best Offer Now 10.05  
 Best Offer Volume 17 461  
Trades 376  
Volume Traded 3.52m  
Value Traded R 34.93m  
Open 9.96
High 10.07
Low 9.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.94-0.10%13.22.5%0.2
CLH4.40-0.23%13.33.9%0.6
FTSE/JSE Travel & Leisure3,289.040.96%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.05%12.9
1 month-7.18%14.2
3 months-2.55%13.6
6 months+8.51%12.3
1 year+19.59%13.3
2 years+95.1%10.9
3 years+103.48%19.3
YTD-4.42%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 215.84 913 551.89 879 452.74
 Avg value per day 9.53m 8.88m 8.15m
 Avg volume per week 3.82m 4.08m 4.16m
 Avg value per week 39.41m 39.65m 38.61m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: