Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:538.258.07 200
10:428.248.07 200
10:428.188.07 2 337
10:428.188.07 781
10:428.188.07 11 000
10:428.188.06 1 882
10:348.208.06 13 060
10:348.198.04 3 930
10:348.178.04 1 080
10:278.148.04 6 940
10:228.078.03 1
10:198.088.03 3 930
10:198.088.03 1 697
10:198.098.03 2 938
10:188.148.02 2
10:188.128.02 2 938
10:188.068.02 3 818
10:188.068.02 3 849
10:188.008.02 30
10:188.068.02 4 560
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 658.33m
 EPS - last reported 61.70
 EPS - TTM 56.20
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 14.48
 Price/NAV 0.79
More valuation data
SSU  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 8.25
 Yesterday's Close 8.14  
 Day's Move +0.11 (+1.35%)
Best Bid Now 8.18  
 Best Bid Volume 4 276  
Best Offer Now 8.25  
 Best Offer Volume 9 800  
Trades 65  
Volume Traded 150 205.00  
Value Traded R 1.21m  
Open 8.03
High 8.25
Low 8.00
Peer Comparison Prices as at 11:00am, 15 mins delayed*
SSU8.251.35%14.71.5%0.3
CLH4.71-1.26%14.23.2%1.3
FTSE/JSE Travel & Leisure3,752.55-0.19%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+8.82%13.3
1 month+19.71%12.1
3 months+45.1%10.0
6 months+54.46%11.2
1 year+61.19%9.8
2 years+85%-53.7
3 years+132.57%-5.5
YTD+62.8%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.56m 1.24m
 Avg value per day 12.13m 9.74m 7.18m
 Avg volume per week 8.20m 7.50m 6.23m
 Avg value per week 56.31m 46.90m 36.05m
 Period High Price 8.24 8.24 8.24
 Period Low Price 5.50 4.50 4.45
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: