Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2610.34 139 908
16:4910.2510.35 2 603
16:4910.2310.35 1 640
16:4910.2310.35 2 000
16:4810.2610.35 2 577
16:4810.2610.35 556
16:4810.2510.35 348
16:4610.2610.35 2 606
16:4610.2510.35 2 518
16:4610.2510.35 2 912
16:4610.2310.35 3 051
16:4610.2310.35 2 500
16:4610.2510.35 1 423
16:4610.2510.35 2 000
16:4610.2510.36 1 787
16:4610.2510.36 368
16:3910.2810.36 3 532
16:3810.2910.36 131
16:3810.2910.36 829
16:3810.2910.36 964
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.11bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.17
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 13.94
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.26
 Yesterday's Close 10.50  
 Day's Move -0.24 (-2.29%)
Best Bid Now 10.19  
 Best Bid Volume 1 010  
Best Offer Now 10.60  
 Best Offer Volume 17 000  
Trades 401  
Volume Traded 934 881.00  
Value Traded R 9.66m  
Open 10.54
High 10.55
Low 10.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.26-2.29%13.62.4%0.2
CLH4.390.46%13.23.9%0.6
FTSE/JSE Travel & Leisure3,490.62-1.10%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.54%13.6
1 month+7.36%13.0
3 months-0.47%14.0
6 months+17.06%12.0
1 year+34.27%12.5
2 years+99.24%11.2
3 years+133.33%17.8
YTD+0.86%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.10m 1.00m
 Avg value per day 14.90m 10.94m 9.48m
 Avg volume per week 6.57m 4.91m 4.74m
 Avg value per week 67.04m 48.83m 44.73m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.46 7.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: