Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0510.11 140 058
16:4810.0910.14 1 174
16:4810.0910.14 126
16:4810.0910.14 656
16:4810.0710.14 1 660
16:4810.0710.14 2 262
16:4810.0710.14 1 250
16:4810.0710.14 552
16:4710.0610.14 2 804
16:4710.0610.14 611
16:4710.0610.14 2 566
16:4110.0710.14 1 159
16:4110.0710.14 291
16:4010.0710.14 1 900
16:4010.0710.14 4 064
16:4010.0710.14 100
16:4010.0610.14 1 782
16:4010.0610.14 1 900
16:4010.0410.14 2 075
16:4010.0410.14 1 900
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.22bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.97
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 11.15
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.05
 Thursday's Close 10.19  
 Day's Move -0.14 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 191  
Yesterday's Volume Traded 467 023.00  
Yesterday's Value Traded R 4.72m  
Yesterday's Open 10.08
Yesterday's High 10.25
Yesterday's Low 10.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.05-1.37%11.23.0%0.4
CLH4.210.24%12.74.0%0.6
FTSE/JSE Travel & Leisure3,604.590.22%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.79%11.2
1 month-1.18%13.5
3 months+0.5%13.3
6 months+1.52%13.1
1 year+12.42%12.0
2 years+87.85%9.5
3 years+131.03%8.4
YTD-3.46%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.16m 1.07m
 Avg value per day 16.36m 11.84m 10.33m
 Avg volume per week 7.30m 5.09m 5.10m
 Avg value per week 73.63m 51.99m 49.14m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.20 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: