Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.365.37 3 302
17:005.365.37 98 618
16:325.375.37 399
16:295.355.37 248
16:295.365.37 308
16:295.375.37 3 816
16:295.375.37 20 000
16:265.355.37 641
16:255.375.37 4 173
16:255.375.37 5 000
16:245.375.37 4 156
16:245.375.37 5 000
16:235.355.37 9 856
16:235.355.37 2 644
16:235.355.37 2 843
16:235.355.37 2 373
16:235.365.37 888
16:225.365.37 100
16:225.385.37 2 485
16:205.355.37 100
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 662.86m
 EPS - last reported 61.70
 EPS - TTM 56.20
 EY (Earnings Yield) 10.49
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 9.54
 Price/NAV 0.79
More valuation data
SSU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 5.36
 Friday's Close 5.30  
 Day's Move +0.06 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 223  
Yesterday's Volume Traded 718 834.00  
Yesterday's Value Traded R 3.86m  
Yesterday's Open 5.40
Yesterday's High 5.44
Yesterday's Low 5.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU5.361.13%9.52.3%0.3
CLH4.430.23%13.83.2%1.5
FTSE/JSE Travel & Leisure3,019.41-0.02%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.55%9.8
1 month-5.96%10.1
3 months+5.1%10.9
6 months+4.08%11.0
1 year+27.62%8.1
2 years+59.05%-41.1
3 years+76.32%-4.8
YTD+7.2%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 691.55 1.01m 815 393.89
 Avg value per day 4.47m 5.18m 4.04m
 Avg volume per week 3.93m 4.85m 4.09m
 Avg value per week 20.75m 24.95m 20.29m
 Period High Price 5.88 5.88 5.88
 Period Low Price 4.50 4.50 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: