CLH City Lodge Hotels Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

City Lodge Hotels Ltd. – JSE:CLH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

City Lodge underwent a right offer in the ratio of 13 Rights Offer Shares for every 1 City Lodge ordinary share held, at a subscription price of R2.12 per Rights Offer Share.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.06	4.07	20 050
16:49	4.01	4.07	1 181
16:39	4.04	4.07	9 158
16:39	4.04	4.07	592
16:39	4.04	4.07	250
16:34	4.04	4.07	750
16:29	4.04	4.07	1 805
16:10	4.07	4.07	2 000
16:09	4.07	4.07	4 000
16:07	4.06	4.07	180
16:07	4.06	4.07	4 000
16:07	4.06	4.07	18 000
16:07	4.06	4.07	28 000
16:04	4.03	4.07	11 032
16:04	4.03	4.07	10 000
16:04	4.03	4.08	2 968
16:04	4.04	4.08	20 000
16:04	4.06	4.08	6 000
16:02	4.07	4.08	13 418
16:02	4.07	4.08	50 000
* Volume Weighted Average Price

CLH

More Share Stats

As at last close

Market Capitalisation	2.48bn
Unissued Shares	0.00
EPS - last reported	- 132.70
EPS - TTM	- 164.68
EY (Earnings Yield)	-40.56
DPS - last dividend	R 0.30
DPS - TTM	30.36
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	-2.47
Price/NAV	1.21

More valuation data

CLH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	4.06
Thursday's Close	4.06
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	134
Friday's Volume Traded	1.02m
Friday's Value Traded	R 4.17m
Friday's Open	4.05
Friday's High	4.11
Friday's Low	4.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TGO	3.04	4.83%	-4.8	-	-
CLH	4.06	0.00%	-2.5	7.5%	1.5
ACZ	4.90	-2.00%	-3.4	-	0.8
FTSE/JSE Travel & Leisure	2 259.58	1.68%	-9.5	-	-

Click column headers to sort

Customise

Code

Name

CLH	More Trading Data

Price Change Picture

P/E

1 week	+2.01%	-2.4
1 month	-4.47%	-2.6
3 months	-6.67%	-2.6
6 months	+30.55%	-0.8
1 year	-12.5%	7.6
2 years	-80.15%	14.4
3 years	-86.58%	20.7
YTD	+55.56%	-0.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.63m	2.08m	2.00m
Avg value per day	6.82m	7.78m	7.71m
Avg volume per week	8.15m	10.03m	9.79m
Avg value per week	34.12m	37.48m	37.81m
Period High Price	4.55	4.73	6.80
Period Low Price	3.73	2.46	2.22

	Portfolio

	Watch List