Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:364.204.20 34 678
16:364.204.20 27 322
16:344.204.20 418
16:344.204.20 50 000
16:344.204.20 30 121
16:324.204.20 2 478
16:324.204.20 50 000
16:324.204.20 32 042
16:324.214.20 524
16:304.204.20 32 786
16:304.204.20 2 166
16:304.204.20 50 000
16:304.204.20 6 483
16:304.204.20 7 365
16:304.214.20 121
16:274.204.20 50 000
16:274.204.20 10 357
16:274.204.20 6 827
16:274.204.20 19 138
16:274.214.20 109
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 12.77
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.24  
 Day's Move -0.04 (-0.94%)
Best Bid Now 4.19  
 Best Bid Volume 20 776  
Best Offer Now 4.23  
 Best Offer Volume 1 500  
Trades 46  
Volume Traded 714 104.00  
Value Traded R 3.00m  
Open 4.21
High 4.27
Low 4.20
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.750.00% 10.83.1%0.4
CLH4.20-0.94%12.74.0%0.6
FTSE/JSE Travel & Leisure3,635.700.72%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.95%12.7
1 month-1.4%13.0
3 months-7.83%13.9
6 months-18.46%15.7
1 year+8.72%10.8
2 years+3.41%12.8
3 years-11.11%33.4
YTD-17.83%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 293.24 422 190.41 877 853.19
 Avg value per day 1.07m 2.00m 3.85m
 Avg volume per week 1.11m 1.85m 4.17m
 Avg value per week 4.82m 8.79m 18.28m
 Period High Price 4.78 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: