Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.024.00 11 281
16:394.004.00 2
16:284.004.00 1
16:264.024.00 468
16:264.024.00 10 000
16:124.034.00 100
15:584.014.00 45 000
15:494.034.00 1
15:484.004.00 15 000
15:424.004.00 2 829
15:424.004.00 5 680
15:424.004.00 15 974
15:174.034.00 100
15:094.004.00 3 000
15:094.004.00 1 954
14:594.034.00 100
14:524.004.00 1
14:524.004.00 1
14:284.004.00 1 539
14:164.034.00 3
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 36.00
 EY (Earnings Yield) 8.96
 DPS - last dividend R 0.06
 DPS - TTM 15
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 11.17
 Price/NAV 2.27
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.02
 Thursday's Close 3.96  
 Day's Move +0.06 (+1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 268 139.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 3.95
Yesterday's High 4.05
Yesterday's Low 3.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.05-1.84%12.12.8%0.3
CLH4.021.52%11.23.7%1.1
FTSE/JSE Travel & Leisure3,487.38-0.65%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.03%10.9
1 month+4.42%10.7
3 months+3.61%10.8
6 months-10.67%13.6
1 year-2.9%12.9
2 years-19.44%34.9
3 years-1.47%-11.1
YTD-18.95%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 878.15 665 438.98 683 157.37
 Avg value per day 2.24m 2.67m 3.02m
 Avg volume per week 2.67m 3.17m 3.22m
 Avg value per week 10.50m 12.74m 14.24m
 Period High Price 4.24 4.49 5.25
 Period Low Price 3.75 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: