Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.574.60 16 565
16:344.604.60 550
16:344.604.60 318 618
16:254.554.59 1 321
16:244.574.59 679
16:094.574.59 3 250
15:274.574.59 5
15:254.584.59 5 095
15:254.584.59 381
15:254.584.59 4 524
15:224.634.59 1
14:314.604.59 5 000
14:314.604.59 5 000
14:314.604.59 3 663
14:314.604.59 835
14:314.604.59 502
14:314.604.59 5 000
14:314.604.59 294 498
14:314.604.57 3 150
14:314.604.57 2 352
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 0.00
 EPS - last reported 28.60
 EPS - TTM 30.30
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.08
 DPS - TTM 13
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 15.08
 Price/NAV 2.54
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.57
 Thursday's Close 4.55  
 Day's Move +0.02 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 737 672.00  
Friday's Value Traded R 3.39m  
Friday's Open
Friday's High 4.63
Friday's Low 4.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU5.00-1.19%10.6-0.4
CLH4.570.44%15.12.8%1.5
FTSE/JSE Travel & Leisure3,190.51-0.71%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.93%15.4
1 month+2.93%14.7
3 months-2.77%32.9
6 months-4.79%33.6
1 year-8.96%-57.7
2 years-6.16%-5.4
3 years+32.46%-0.9
YTD-9.5%-58.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 151.91 691 343.92 972 196.97
 Avg value per day 2.81m 3.25m 4.53m
 Avg volume per week 3.10m 3.46m 4.86m
 Avg value per week 13.84m 16.25m 22.66m
 Period High Price 4.94 5.13 5.46
 Period Low Price 4.10 4.10 3.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: