Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.524.41 2 798
16:484.464.41 850
16:474.464.41 7 835
16:424.584.41 1 010
16:424.584.41 67
16:374.594.41 2 603
16:374.544.40 77
16:154.544.40 1 978
16:054.544.40 554
16:044.544.40 259
15:524.464.40 2 286
15:524.464.40 4 381
15:504.424.40 675
15:114.434.40 2 991
15:114.434.40 2 045
15:114.434.40 237
15:104.424.40 732
15:104.424.40 4 268
15:094.424.40 909
14:514.424.40 4 091
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 13.31
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.52
 Yesterday's Close 4.42  
 Day's Move +0.10 (+2.26%)
Best Bid Now 4.35  
 Best Bid Volume 12 801  
Best Offer Now 4.54  
 Best Offer Volume 10 000  
Trades 127  
Volume Traded 252 467.00  
Value Traded R 1.11m  
Open 4.42
High 4.59
Low 4.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.60-1.03%12.72.6%0.2
CLH4.522.26%13.63.8%0.6
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-6.36%14.2
1 month-9.24%14.7
3 months-16.6%16.0
6 months+11.06%12.0
1 year+9.14%11.2
2 years+3.27%13.4
3 years+5.24%29.4
YTD-14.34%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 993.77 1.34m 935 069.22
 Avg value per day 2.83m 6.03m 4.05m
 Avg volume per week 2.36m 5.99m 4.43m
 Avg value per week 11.50m 26.91m 19.17m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.35 3.82 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: