Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:024.414.38 10 000
17:024.414.38 10 000
17:024.414.38 917
17:004.414.38 50 930
16:494.414.38 106
16:494.444.38 2 045
16:494.444.38 71
16:494.444.38 2 884
16:494.414.38 405
16:494.414.38 3 681
16:484.424.38 2 775
16:484.424.38 504
16:484.424.38 69
16:484.424.38 304
16:484.424.38 141
16:474.424.38 121
16:464.424.38 2 000
16:454.424.38 2 365
16:454.434.38 1 020
16:454.444.38 5 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 0.00
 EPS - last reported - 161.00
 EPS - TTM - 90.90
 EY (Earnings Yield) -20.61
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.85
 Price/NAV 2.14
More valuation data
CLH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 4.41
 Tuesday's Close 4.41  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 292  
Yesterday's Volume Traded 973 989.00  
Yesterday's Value Traded R 4.27m  
Yesterday's Open 4.53
Yesterday's High 4.53
Yesterday's Low 4.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TGO3.04-0.65%-9.0--
CLH4.410.00% -4.9-1.9
ACZ4.500.00% -1.8-0.2
FTSE/JSE Travel & Leisure2,558.290.18%-69.8--
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-10.91%-5.4
1 month-18.33%-5.9
3 months+9.98%-2.4
6 months+13.66%-2.4
1 year+37.81%-0.8
2 years-72.56%14.4
3 years-83.16%18.4
YTD+68.97%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 1.86m 1.99m
 Avg value per day 11.50m 8.45m 8.14m
 Avg volume per week 10.66m 8.97m 9.76m
 Avg value per week 52.57m 40.70m 39.95m
 Period High Price 6.50 6.50 6.50
 Period Low Price 3.55 3.37 2.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: