Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:274.944.95 1
14:224.904.95 100
14:204.954.95 1
14:064.904.95 15
13:444.974.95 1
13:404.914.95 975
13:324.974.95 1
13:314.924.95 15 104
13:314.924.96 5 896
13:314.924.96 4 000
13:314.924.97 3 000
13:314.954.97 2 000
12:484.984.97 1
12:444.924.97 9 000
12:444.934.99 1 000
12:124.935.00 972
12:124.955.00 2 000
12:094.975.01 2 047
12:094.975.01 1 953
12:074.995.02 1 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.59
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 15.18
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 4.94
 Yesterday's Close 5.04  
 Day's Move -0.10 (-1.98%)
Best Bid Now 4.90  
 Best Bid Volume 27 852  
Best Offer Now 4.94  
 Best Offer Volume 3 144  
Trades 33  
Volume Traded 60 233.00  
Value Traded R 297 880.03  
Open 4.97
High 5.06
Low 4.90
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
SSU10.501.84%13.92.4%0.2
CLH4.94-1.98%14.93.0%0.9
FTSE/JSE Travel & Leisure3,469.430.88%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.65%14.8
1 month-3.08%15.7
3 months+22.03%12.4
6 months+26.95%11.0
1 year+17.21%13.0
2 years+6.11%15.7
3 years+0.8%-57.5
YTD-2.33%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.25m 941 549.68
 Avg value per day 6.15m 5.51m 4.03m
 Avg volume per week 5.33m 5.65m 4.46m
 Avg value per week 25.82m 25.01m 19.10m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.05 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: