Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:134.264.29 5 406
16:084.264.30 99
14:014.304.30 905
14:014.304.30 595
14:004.304.30 4 405
14:004.304.30 595
10:214.304.30 1 000
10:204.304.30 3 405
10:194.334.30 1 074
10:194.304.30 5 000
10:184.304.30 2 595
10:064.304.30 1 158
10:064.304.30 1 240
10:064.304.30 5 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.32bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.74
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 4.26
 Yesterday's Close 4.23  
 Day's Move +0.03 (+0.71%)
Best Bid Now 4.22  
 Best Bid Volume 7 000  
Best Offer Now 4.30  
 Best Offer Volume 4 095  
Trades 14  
Volume Traded 32 477.00  
Value Traded R 139 463.12  
Open 4.30
High 4.33
Low 4.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.221.39%11.32.9%0.4
CLH4.260.71%12.84.0%0.6
FTSE/JSE Travel & Leisure3,467.28-0.39%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-3.86%13.3
1 month-6.62%13.6
3 months-0.47%12.8
6 months-11.13%14.3
1 year+12.2%10.5
2 years-8.64%13.9
3 years-10%32.9
YTD-18.02%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 602.35 301 385.44 817 946.18
 Avg value per day 1.47m 1.30m 3.65m
 Avg volume per week 1.59m 1.41m 3.87m
 Avg value per week 6.84m 6.09m 17.27m
 Period High Price 4.68 4.79 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: