Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:024.054.05 39 661
17:004.054.05 130 083
16:424.074.05 1
16:114.074.05 1
16:034.024.05 13 799
16:034.024.06 201
16:004.024.06 14 636
16:004.024.06 2 999
16:004.034.06 2 062
16:004.044.06 5 254
16:004.044.06 384
16:004.044.06 4 810
16:004.044.06 806
15:434.074.06 1
15:414.044.06 2 500
15:414.044.06 82
15:324.074.06 1
15:284.044.06 12
15:094.054.06 13
15:094.054.06 693
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.2
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 12.2
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 4.05
 Friday's Close 4.09  
 Day's Move -0.04 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 346 130.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 4.01
Yesterday's High 4.16
Yesterday's Low 4.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU8.56-0.23%11.42.9%0.3
CLH4.05-0.98%12.23.7%0.9
FTSE/JSE Travel & Leisure3,148.110.00%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.22%12.3
1 month+2.02%12.0
3 months+0.75%11.2
6 months+4.38%10.8
1 year-17.18%14.7
2 years-8.16%14.6
3 years+5.19%-44.3
YTD-18.35%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 910 025.71 795 259.82
 Avg value per day 4.92m 3.62m 3.32m
 Avg volume per week 5.71m 4.25m 3.75m
 Avg value per week 22.86m 16.91m 15.65m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: