Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:544.254.28 4
11:414.254.28 7 138
11:414.274.29 3 785
11:414.274.29 11 775
11:414.274.30 3 844
11:414.284.32 325
11:404.284.32 1 102
11:304.274.32 35
11:304.274.32 231
11:304.274.32 5
11:304.274.32 8
11:304.274.32 150
11:304.274.33 196
11:304.274.33 265
11:304.274.33 28
11:304.274.33 26
11:304.274.33 46
11:284.314.33 62
11:284.314.33 336
11:284.314.33 19
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 12.98
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.31  
 Day's Move -0.06 (-1.39%)
Best Bid Now 4.25  
 Best Bid Volume 73 667  
Best Offer Now 4.34  
 Best Offer Volume 27 938  
Trades 44  
Volume Traded 36 459.00  
Value Traded R 156 000.76  
Open
High 4.35
Low 4.25
Peer Comparison Prices as at 11:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.462.15%11.62.9%0.4
CLH4.25-1.39%12.84.0%0.6
FTSE/JSE Travel & Leisure3,696.451.63%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.23%13.0
1 month-2.05%13.3
3 months+1.65%12.8
6 months-13.8%15.1
1 year+4.36%11.5
2 years+0.94%13.3
3 years-5.69%32.0
YTD-16.47%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 333.21 360 133.86 803 158.94
 Avg value per day 1.06m 1.62m 3.57m
 Avg volume per week 1.16m 1.67m 3.82m
 Avg value per week 5.01m 7.49m 16.99m
 Period High Price 4.68 5.05 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: