Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.905.01 1 452
17:004.905.01 48 548
16:494.995.01 3 965
16:455.005.02 1 452
16:455.005.02 90
16:455.005.02 1 129
16:455.005.02 69
16:455.005.02 1 186
16:455.005.02 132
16:455.005.02 1 186
16:455.005.02 140
16:455.005.02 1 257
16:455.005.02 132
16:455.005.02 1 183
16:455.005.02 13
16:455.005.02 114
16:455.005.02 1 141
16:455.005.02 137
16:455.005.02 1 231
16:455.005.02 135
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 14.76
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 4.90
 Thursday's Close 5.04  
 Day's Move -0.14 (-2.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 119  
Yesterday's Volume Traded 664 759.00  
Yesterday's Value Traded R 3.33m  
Yesterday's Open 5.04
Yesterday's High 5.04
Yesterday's Low 4.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.38-2.99%13.82.4%0.2
CLH4.90-2.78%14.83.1%0.9
FTSE/JSE Travel & Leisure3,462.92-0.85%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.41%15.0
1 month-4.85%15.5
3 months+20.1%12.3
6 months+24.05%11.0
1 year+13.43%13.0
2 years+1.45%15.9
3 years-7.2%-60.7
YTD-5.04%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.23m 947 864.87
 Avg value per day 6.12m 5.45m 4.06m
 Avg volume per week 5.31m 5.63m 4.49m
 Avg value per week 25.68m 24.92m 19.22m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.03 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: