Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.634.62 100 000
17:004.634.62 386 167
16:414.634.61 7 532
16:414.634.61 4 515
16:404.634.61 1 002
16:404.634.61 7 700
16:404.634.61 1 074
16:404.634.61 1 074
16:404.644.61 938
16:404.644.61 1 427
16:404.634.61 4 546
16:404.564.61 12 974
16:404.564.61 12 644
16:404.564.61 1 246
16:264.634.61 1 540
16:264.634.61 4 304
16:264.634.61 21 470
16:234.634.61 1 445
16:234.654.61 462
16:234.634.61 4 232
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 13.86
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 4.63
 Yesterday's Close 4.60  
 Day's Move +0.03 (+0.65%)
Best Bid Now 4.45  
 Best Bid Volume 10 000  
Best Offer Now 4.64  
 Best Offer Volume 5 775  
Trades 139  
Volume Traded 1.13m  
Value Traded R 5.22m  
Open 4.43
High 4.72
Low 4.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.15-1.29%12.22.7%0.3
CLH4.630.65%13.93.2%0.9
FTSE/JSE Travel & Leisure3,159.36-0.34%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+11.11%12.5
1 month+9.52%12.7
3 months+16.46%11.0
6 months+15%11.1
1 year-5.93%14.7
2 years+4.07%14.6
3 years-0.65%-53.2
YTD-7.26%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 957 798.78 805 006.36
 Avg value per day 5.50m 3.86m 3.34m
 Avg volume per week 6.38m 4.65m 3.81m
 Avg value per week 25.92m 18.72m 15.80m
 Period High Price 4.72 4.72 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: