Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.135.19 64
16:485.105.19 4 342
16:485.095.19 1 636
16:485.095.19 960
15:525.135.19 100
15:315.145.19 707
15:035.175.19 100
14:325.195.19 6 498
14:325.195.19 15 189
14:325.195.19 12 972
14:325.195.19 576
14:325.195.19 3 533
14:325.195.19 576
14:325.195.19 13 270
14:325.195.20 1 959
14:325.195.20 13 846
14:325.195.20 2 337
14:325.195.20 11 754
14:325.195.20 2 092
14:255.205.20 100
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.91bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 15.81
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.13
 Yesterday's Close 5.25  
 Day's Move -0.12 (-2.29%)
Best Bid Now 5.08  
 Best Bid Volume 6 200  
Best Offer Now 5.13  
 Best Offer Volume 89 842  
Trades 57  
Volume Traded 283 975.00  
Value Traded R 1.47m  
Open 5.26
High 5.26
Low 5.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.700.00% 14.22.3%0.2
CLH5.13-2.29%15.52.9%0.9
FTSE/JSE Travel & Leisure3,355.81-0.20%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%15.8
1 month-0.94%16.0
3 months+28.05%12.3
6 months+33.25%10.9
1 year+16.67%13.6
2 years+7.14%16.2
3 years+5%-57.5
YTD+1.74%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.24m 970 552.45
 Avg value per day 6.10m 5.48m 4.15m
 Avg volume per week 5.34m 5.64m 4.60m
 Avg value per week 25.61m 24.85m 19.65m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: