Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.894.87 13 790
16:064.934.87 1 753
15:554.934.86 1
15:504.894.86 993
15:504.944.86 1
15:474.894.86 1 261
15:474.894.86 194
15:474.894.86 6 024
15:334.894.86 1
15:244.844.86 1 749
15:244.854.86 6 234
15:244.854.86 11 422
15:244.854.87 4 669
15:244.854.87 5 926
15:144.924.87 1
15:064.854.87 5
14:434.924.87 1
14:344.854.87 100
13:594.924.87 843
13:594.924.87 5 506
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 14.79
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.89
 Yesterday's Close 4.91  
 Day's Move -0.02 (-0.41%)
Best Bid Now 4.85  
 Best Bid Volume 139 342  
Best Offer Now 4.89  
 Best Offer Volume 1 647  
Trades 46  
Volume Traded 128 699.00  
Value Traded R 626 514.11  
Open 4.93
High 4.94
Low 4.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.49-0.57%13.92.4%0.2
CLH4.89-0.41%14.73.1%0.9
FTSE/JSE Travel & Leisure3,343.200.22%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-6.48%15.8
1 month-2.96%15.2
3 months+21.23%12.2
6 months+22.14%11.2
1 year+12.87%13.1
2 years+0.61%16.1
3 years-8.05%-61.4
YTD-4.84%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.25m 961 409.18
 Avg value per day 6.08m 5.52m 4.11m
 Avg volume per week 5.29m 5.67m 4.55m
 Avg value per week 25.52m 25.04m 19.48m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.01 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: