Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:364.904.91 1 424
16:364.924.91 5 372
16:364.924.91 809
16:164.894.91 100
16:094.944.91 938
16:084.944.91 1
16:034.894.91 100
15:584.894.91 1 600
15:574.864.91 5 076
15:574.894.91 5 216
15:574.894.91 2 521
15:574.894.91 500
15:434.944.91 1
15:394.884.91 1
15:394.884.91 5
15:384.884.91 18 659
15:384.884.92 19 868
15:384.884.93 10 301
15:384.904.93 3 373
15:384.904.93 18 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.59
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 15.18
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 5.04  
 Day's Move -0.14 (-2.78%)
Best Bid Now 4.83  
 Best Bid Volume 4 004  
Best Offer Now 4.90  
 Best Offer Volume 50 000  
Trades 57  
Volume Traded 164 950.00  
Value Traded R 809 914.46  
Open 4.97
High 5.06
Low 4.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.501.84%13.92.4%0.2
CLH4.90-2.78%14.83.1%0.9
FTSE/JSE Travel & Leisure3,473.461.00%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.65%14.8
1 month-3.08%15.7
3 months+22.03%12.4
6 months+26.95%11.0
1 year+17.21%13.0
2 years+6.11%15.7
3 years+0.8%-57.5
YTD-2.33%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.25m 941 549.68
 Avg value per day 6.15m 5.51m 4.03m
 Avg volume per week 5.33m 5.65m 4.46m
 Avg value per week 25.82m 25.01m 19.10m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.05 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: