Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.764.80 37 725
16:484.674.81 907
16:314.704.81 3 075
16:314.764.82 2 229
16:194.764.82 100
16:144.764.82 1
15:434.774.82 1 757
15:434.774.82 320
14:334.794.82 2 280
14:034.784.82 100
13:414.794.82 11
12:534.754.82 2 077
12:534.754.82 5 189
12:344.824.82 653
11:584.804.82 729
11:584.804.82 28
11:584.804.82 3 972
11:174.874.82 1
11:124.814.82 28
10:484.854.82 3 948
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 14.34
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.76
 Thursday's Close 4.72  
 Day's Move +0.04 (+0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 208 079.00  
Yesterday's Value Traded R 999 452.43  
Yesterday's Open 4.79
Yesterday's High 4.88
Yesterday's Low 4.63
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.78-2.20%13.02.6%0.2
CLH4.760.85%14.33.6%0.6
FTSE/JSE Travel & Leisure3,224.13-3.02%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.24%14.5
1 month-2.26%14.7
3 months-1.04%14.5
6 months+25.59%10.5
1 year+19%11.1
2 years+8.18%13.8
3 years+10.7%30.1
YTD-7.75%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 898.51 1.34m 937 744.98
 Avg value per day 2.95m 6.01m 4.05m
 Avg volume per week 2.61m 6.20m 4.44m
 Avg value per week 12.84m 27.82m 19.20m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.54 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: