Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.704.72 692
17:024.704.72 162 449
17:004.704.72 110 367
16:494.664.73 2 861
16:494.704.73 1
16:484.654.73 1 042
16:484.664.73 124
16:484.704.73 211
16:484.704.73 220
16:444.704.73 197
16:444.704.73 373
16:444.704.73 140
16:444.704.73 388
16:444.704.73 588
16:404.704.73 5 283
16:404.704.73 1 299
16:404.704.73 67
16:404.704.73 70
16:374.734.73 1 723
16:364.734.73 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.63bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 14.28
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 4.70
 Friday's Close 4.74  
 Day's Move -0.04 (-0.84%)
Best Bid Now 4.65  
 Best Bid Volume 105 597  
Best Offer Now 4.70  
 Best Offer Volume 73 048  
Trades 170  
Volume Traded 619 723.00  
Value Traded R 2.92m  
Open 4.75
High 4.77
Low 4.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.200.44%12.32.7%0.3
CLH4.70-0.84%14.23.2%0.9
FTSE/JSE Travel & Leisure3,131.660.03%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+6.52%13.4
1 month+13.67%12.6
3 months+18.8%11.1
6 months+17.04%11.2
1 year-1.25%14.5
2 years+5.33%14.9
3 years+1.5%-53.7
YTD-4.44%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 965 349.56 808 121.66
 Avg value per day 5.58m 3.89m 3.35m
 Avg volume per week 6.45m 4.68m 3.83m
 Avg value per week 26.29m 18.89m 15.87m
 Period High Price 4.77 4.77 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: