Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.105.12 8 524
16:485.105.12 45
16:485.105.12 93
16:485.105.12 190
16:465.105.12 542
16:465.105.12 387
16:465.105.12 1 268
16:245.175.12 4 000
16:245.205.12 1 434
16:245.215.12 3 673
16:245.215.12 7 649
16:245.215.12 7 649
16:245.215.12 7 649
16:245.225.12 1 798
16:245.225.12 69
16:245.215.12 6 774
16:245.215.11 875
16:245.215.11 6 554
16:245.215.11 1 095
16:235.215.11 5 395
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 15.27
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.10
 Yesterday's Close 5.07  
 Day's Move +0.03 (+0.59%)
Best Bid Now 5.06  
 Best Bid Volume 689  
Best Offer Now 5.10  
 Best Offer Volume 4 768  
Trades 155  
Volume Traded 526 672.00  
Value Traded R 2.70m  
Open 5.07
High 5.27
Low 5.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.410.86%12.52.7%0.2
CLH5.100.59%15.42.9%0.9
FTSE/JSE Travel & Leisure3,151.24-0.60%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+9.5%13.9
1 month+25.19%12.2
3 months+30.33%10.8
6 months+23.66%11.4
1 year+6.74%14.3
2 years+14.71%14.6
3 years+7.64%-54.1
YTD+2.22%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 991 965.62 819 409.66
 Avg value per day 5.85m 4.03m 3.40m
 Avg volume per week 6.71m 4.81m 3.88m
 Avg value per week 27.56m 19.53m 16.12m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: