Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:464.264.26 1
11:394.224.26 37
11:314.214.26 5 594
11:314.214.27 230
11:314.244.27 1 000
11:314.244.27 425
11:194.274.27 1
10:534.334.27 152
10:534.334.27 992
10:534.334.27 194
10:534.334.27 24
10:534.334.27 79
10:534.334.27 80
10:534.334.27 2 791
10:534.334.26 162
10:534.334.26 60
10:534.334.26 684
10:534.334.26 32
10:534.334.26 65
10:534.334.26 2
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 13.07
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 11:46am, 15 mins delayed*
Last Trade 4.26
 Yesterday's Close 4.34  
 Day's Move -0.08 (-1.84%)
Best Bid Now 4.22  
 Best Bid Volume 175  
Best Offer Now 4.25  
 Best Offer Volume 5 376  
Trades 59  
Volume Traded 42 408.00  
Value Traded R 180 718.51  
Open 4.17
High 4.33
Low 4.17
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.20-0.39%13.52.5%0.2
CLH4.26-1.84%12.84.0%0.6
FTSE/JSE Travel & Leisure3,464.72-0.47%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.12%12.8
1 month-0.91%13.2
3 months-9.58%14.5
6 months-7.66%14.2
1 year+3.83%11.6
2 years+3.58%13.1
3 years-6.06%32.3
YTD-15.89%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 523.78 796 259.40 891 515.95
 Avg value per day 2.19m 3.83m 3.90m
 Avg volume per week 2.07m 3.47m 4.22m
 Avg value per week 9.37m 16.71m 18.47m
 Period High Price 4.97 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: