Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.434.50 1 601
16:304.454.50 1 255
16:304.454.50 3 000
16:304.464.50 122
16:304.494.50 690
16:304.474.50 1 824
16:304.474.50 46
16:304.474.50 1 271
16:304.474.50 6 538
16:234.494.50 2 083
16:194.484.50 7 835
15:444.464.51 1 878
14:534.474.51 1 623
14:534.474.51 3 552
14:534.474.51 368
14:534.474.51 1 353
14:484.494.51 4 000
14:194.484.51 1 521
14:094.494.51 1 035
14:094.504.51 2 463
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.46bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 13.34
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.43
 Thursday's Close 4.45  
 Day's Move -0.02 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 77  
Yesterday's Volume Traded 187 530.00  
Yesterday's Value Traded R 843 976.30  
Yesterday's Open 4.51
Yesterday's High 4.55
Yesterday's Low 4.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.030.30%11.13.0%0.4
CLH4.43-0.45%13.33.8%0.6
FTSE/JSE Travel & Leisure3,717.04-0.93%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+4.24%12.8
1 month+4.48%12.8
3 months+0.68%13.3
6 months-12.45%15.2
1 year+13.59%10.8
2 years-3.28%14.3
3 years-11.22%34.9
YTD-14.15%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 541.35 394 651.89 855 003.62
 Avg value per day 980 121.79 1.84m 3.76m
 Avg volume per week 1.01m 1.73m 4.07m
 Avg value per week 4.34m 8.09m 17.89m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: