Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:394.454.40 718
12:394.454.40 2 967
12:394.454.40 1 000
12:394.424.40 13
12:394.404.40 1 636
12:394.424.40 1 086
12:394.404.40 10 865
12:394.404.39 142
12:394.394.39 1 423
11:544.404.40 18 318
11:544.404.39 1 604
11:544.384.39 78
11:444.364.39 19 000
11:064.364.42 363
11:064.364.43 8
11:064.364.43 315
11:064.364.43 122
11:064.364.43 48
11:064.364.43 204
11:064.364.43 61
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 13.13
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 4.45
 Friday's Close 4.36  
 Day's Move +0.09 (+2.06%)
Best Bid Now 4.36  
 Best Bid Volume 1 572  
Best Offer Now 4.45  
 Best Offer Volume 37  
Trades 55  
Volume Traded 77 725.00  
Value Traded R 341 940.12  
Open 4.51
High 4.51
Low 4.36
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SSU10.01-0.10%13.32.5%0.2
CLH4.452.06%13.43.8%0.6
FTSE/JSE Travel & Leisure3,462.420.35%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.46%13.2
1 month-0.91%13.3
3 months-11.02%14.8
6 months+6.34%12.3
1 year+8.19%11.2
2 years+5.06%13.0
3 years+9%28.0
YTD-15.5%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 884.33 871 560.53 884 417.98
 Avg value per day 2.16m 4.17m 3.87m
 Avg volume per week 2.26m 3.89m 4.21m
 Avg value per week 10.47m 18.60m 18.39m
 Period High Price 5.08 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: