Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.96272.66 231 438
16:49270.87273.22 69
16:49270.87273.22 25
16:49271.16273.22 4
16:49270.84273.22 78
16:49270.85273.22 200
16:49271.01273.23 327
16:49270.98273.23 101
16:49270.98273.23 211
16:49270.98273.23 193
16:49270.82273.23 45
16:49270.80273.23 134
16:49270.80273.23 7
16:49270.80273.23 95
16:49271.06273.23 193
16:49271.05273.23 30
16:49271.05273.23 2
16:49271.05273.23 179
16:48271.05273.23 164
16:48271.05273.23 8
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 66.11bn
 Unissued Shares 356.03m
 EPS - last reported 492.80
 EPS - TTM 890.00
 EY (Earnings Yield) 3.28
 DPS - last dividend R 1.80
 DPS - TTM 527.5
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 30.44
 Price/NAV 15.51
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 270.96
 Thursday's Close 273.31  
 Day's Move -2.35 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 065  
Yesterday's Volume Traded 930 955.00  
Yesterday's Value Traded R 253.84m  
Yesterday's Open 272.50
Yesterday's High 278.51
Yesterday's Low 269.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS270.96-0.86%30.41.9%-0.1
DCP31.61-0.47%31.91.3%-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores12,146.37-0.64%21.62.7%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-7.13%32.8
1 month-10.85%34.2
3 months-11.81%38.7
6 months-14.13%39.8
1 year+9.26%31.0
2 years+26.72%30.2
3 years+32.4%32.2
YTD-15.14%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 919 243.72 825 861.22 794 706.53
 Avg value per day 270.89m 246.58m 232.11m
 Avg volume per week 4.60m 4.13m 3.97m
 Avg value per week 1.35bn 1.23bn 1.16bn
 Period High Price 329.43 329.43 329.43
 Period Low Price 269.93 269.93 245.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: