Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00314.70318.55 312 324
16:49316.10319.70 122
16:49316.10319.70 51
16:49316.53319.70 28
16:49316.53319.70 43
16:49316.46319.70 233
16:49316.46319.70 36
16:49316.04319.70 34
16:49316.29319.70 27
16:49316.29319.70 29
16:49316.31319.70 28
16:49316.26319.70 50
16:49315.90319.70 227
16:49315.90319.70 227
16:49315.93319.70 26
16:49315.93319.70 4
16:49315.90319.70 4
16:49315.91319.70 287
16:49315.90319.70 173
16:49315.90319.70 9
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 73.59bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.33
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 23.11
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 314.70
 Thursday's Close 324.47  
 Day's Move -9.77 (-3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 157  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 433.58m  
Yesterday's Open 324.66
Yesterday's High 326.97
Yesterday's Low 314.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS314.70-3.01%23.12.8%0.6
DCP35.862.17%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,559.79-0.94%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-9.22%25.5
1 month-5.79%24.5
3 months-14.93%27.2
6 months-14.76%29.2
1 year-9.93%29.3
2 years+3.77%29.0
3 years+13.94%26.7
YTD-5.19%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 793 980.46 754 768.03 818 863.42
 Avg value per day 275.32m 268.70m 292.87m
 Avg volume per week 3.33m 3.45m 3.88m
 Avg value per week 1.16bn 1.23bn 1.39bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 314.70 314.70 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: