Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00312.11312.43 241 329
16:49313.22312.54 64
16:49313.22312.54 26
16:49313.22312.54 103
16:49313.22312.54 1
16:49313.22312.54 3
16:49313.22312.54 18
16:49313.22312.54 89
16:49313.22312.54 2
16:49313.22312.54 7
16:49313.22312.54 27
16:49313.22312.54 8
16:49313.22312.54 178
16:49313.22312.54 116
16:49313.21312.54 18
16:49313.21312.54 31
16:49312.97312.54 152
16:49312.97312.54 1
16:48313.28312.54 359
16:48313.28312.54 87
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 74.30bn
 Unissued Shares 361.94m
 EPS - last reported 1 042.30
 EPS - TTM 1 044.50
 EY (Earnings Yield) 3.35
 DPS - last dividend R 4.94
 DPS - TTM 679
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 29.88
 Price/NAV 11.06
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 312.11
 Thursday's Close 309.07  
 Day's Move +3.04 (+0.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 404  
Friday's Volume Traded 893 012.00  
Friday's Value Traded R 279.00m  
Friday's Open 312.25
Friday's High 314.80
Friday's Low 305.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS312.110.98%29.92.2%0.4
DCP29.600.82%28.41.4%0.7
FTSE/JSE Personal Care, Drug & Grocery Stores14,385.511.49%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+5.69%28.3
1 month+8.36%27.6
3 months+16.96%25.7
6 months+23.46%24.4
1 year+7.64%28.1
2 years+5.23%37.4
3 years+30.64%31.1
YTD+13.85%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 345.61 824 082.53 762 470.95
 Avg value per day 267.77m 223.55m 203.96m
 Avg volume per week 4.83m 4.12m 3.81m
 Avg value per week 1.32bn 1.12bn 1.02bn
 Period High Price 315.67 315.67 315.67
 Period Low Price 235.56 235.56 232.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: