Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00233.86234.62 270 815
16:49234.22235.12 19
16:49234.22235.12 39
16:49234.09235.12 274
16:49234.23235.12 49
16:49234.23235.12 3
16:49234.23235.12 8
16:49234.09235.12 361
16:49234.09235.12 170
16:49234.09235.12 3
16:49234.09235.12 3
16:49234.17235.12 319
16:49234.07235.12 45
16:49234.18235.12 5
16:49234.18235.12 29
16:49234.18235.12 68
16:49234.08235.12 190
16:49234.08235.12 267
16:49234.09235.13 176
16:49234.09235.13 143
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 55.80bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.91
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 16.92
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 233.86
 Yesterday's Close 238.61  
 Day's Move -4.75 (-1.99%)
Best Bid Now 233.76  
 Best Bid Volume 250  
Best Offer Now 234.98  
 Best Offer Volume 8 495  
Trades 4 570  
Volume Traded 688 274.00  
Value Traded R 161.49m  
Open 238.61
High 238.65
Low 232.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS233.86-1.99%16.63.9%0.7
DCP32.50-0.76%28.61.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,892.37-0.81%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.34%16.7
1 month-9.72%18.7
3 months-19.59%21.8
6 months-29.27%24.8
1 year-37.16%30.0
2 years-20.12%27.0
3 years-5.61%24.4
YTD-28.12%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.09m 914 036.28
 Avg value per day 335.96m 319.23m 294.03m
 Avg volume per week 5.57m 4.80m 4.33m
 Avg value per week 1.49bn 1.40bn 1.39bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: