Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:05342.66341.90 4
14:05342.64341.90 100
14:05342.61341.90 74
14:05342.61341.89 432
14:05342.67341.89 1
14:05342.67341.89 1
14:05342.67341.89 2
14:05342.67341.89 8
14:05342.67341.89 4
14:05342.61341.89 9
14:05342.61341.89 6
14:05342.64341.89 1
14:05342.64341.89 1
14:05342.64341.89 64
14:05342.67341.89 8
14:05342.67341.89 16
14:05342.67341.89 11
14:05342.67341.89 5
14:05342.67341.89 9
14:05342.67341.89 103
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 82.31bn
 Unissued Shares 361.94m
 EPS - last reported 532.90
 EPS - TTM 1 105.90
 EY (Earnings Yield) 3.2
 DPS - last dividend R 2.10
 DPS - TTM 704
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 31.27
 Price/NAV 13.64
More valuation data
CLS  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 342.66
 Yesterday's Close 345.76  
 Day's Move -3.10 (-0.9%)
Best Bid Now 342.43  
 Best Bid Volume 143  
Best Offer Now 342.63  
 Best Offer Volume 187  
Trades 3 633  
Volume Traded 174 564.00  
Value Traded R 59.68m  
Open 342.71
High 344.40
Low 339.11
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
CLS342.66-0.90%31.02.1%0.6
DCP34.01-1.36%29.71.3%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,403.23-1.36%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.72%30.4
1 month+11.71%28.0
3 months+22.83%27.0
6 months+14.72%28.9
1 year+34.46%24.8
2 years+22.44%31.7
3 years+34.15%32.2
YTD+6.72%31.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 454.73 716 239.34 772 841.39
 Avg value per day 267.24m 220.82m 226.31m
 Avg volume per week 3.87m 3.42m 3.88m
 Avg value per week 1.22bn 1.06bn 1.14bn
 Period High Price 352.99 352.99 352.99
 Period Low Price 275.50 275.50 235.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: