Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00289.10289.35 157 141
16:49289.40289.44 73
16:49289.40289.44 14
16:49289.60289.44 3
16:49289.82289.44 119
16:49289.80289.44 16
16:49289.80289.44 130
16:49289.60289.44 64
16:49289.54289.44 1
16:49289.54289.44 3
16:49289.80289.44 21
16:49289.54289.44 161
16:49289.81289.44 4
16:49289.81289.44 2
16:49289.78289.44 107
16:49289.81289.44 6
16:49289.75289.44 37
16:49289.74289.44 50
16:49289.74289.44 9
16:48289.83289.44 13
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 70.58bn
 Unissued Shares 355.86m
 EPS - last reported 743.80
 EPS - TTM 793.70
 EY (Earnings Yield) 2.75
 DPS - last dividend R 3.48
 DPS - TTM 490
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 36.42
 Price/NAV 15.46
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 289.10
 Tuesday's Close 283.50  
 Day's Move +5.60 (+1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 897  
Yesterday's Volume Traded 621 987.00  
Yesterday's Value Traded R 179.97m  
Yesterday's Open 289.00
Yesterday's High 291.94
Yesterday's Low 283.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS289.101.98%36.41.7%-0.2
DCP34.47-0.66%38.11.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,602.421.16%25.52.4%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.63%35.5
1 month+3.68%35.1
3 months-4.67%37.8
6 months+12.99%31.9
1 year+24.22%30.3
2 years+15.43%36.6
3 years+53.95%30.7
YTD+13.96%33.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 617.64 812 492.59 832 731.63
 Avg value per day 244.02m 224.43m 218.38m
 Avg volume per week 3.91m 3.91m 4.09m
 Avg value per week 1.12bn 1.08bn 1.07bn
 Period High Price 311.63 311.63 311.63
 Period Low Price 267.00 239.01 231.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: