Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:03218.90217.73 42
12:03218.89217.73 4
12:03218.89217.73 32
12:03218.89217.73 25
12:03218.90217.73 27
12:03218.90217.73 36
12:03218.90217.73 6
12:03218.90217.73 8
12:02218.92217.73 14
12:02218.92217.73 1
12:02218.92217.73 53
12:02218.92217.73 72
12:02218.92217.73 20
12:02218.91217.73 30
12:02218.88217.73 1
12:02218.88217.73 18
12:02218.89217.73 30
12:02218.89217.73 200
12:02218.88217.73 60
12:02218.88217.73 87
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 50.12bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.52
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 15.33
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 218.90
 Yesterday's Close 216.30  
 Day's Move +2.60 (+1.2%)
Best Bid Now 218.80  
 Best Bid Volume 374  
Best Offer Now 218.93  
 Best Offer Volume 2  
Trades 1 296  
Volume Traded 89 403.00  
Value Traded R 19.47m  
Open 216.30
High 218.97
Low 216.00
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
CLS218.901.20%15.54.1%0.7
DCP30.12-0.03%26.51.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,983.200.58%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.12%15.4
1 month-9.3%16.9
3 months-17.52%18.6
6 months-32.66%23.6
1 year-42.62%29.8
2 years-37.84%31.5
3 years-23.67%27.3
YTD-34.84%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.29m 1.05m
 Avg value per day 360.22m 332.50m 308.56m
 Avg volume per week 7.24m 5.96m 4.98m
 Avg value per week 1.70bn 1.54bn 1.47bn
 Period High Price 274.18 334.53 389.21
 Period Low Price 210.68 210.68 210.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: