Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00359.18359.02 118 929
16:49359.67358.95 73
16:49359.67358.95 2
16:48359.67358.95 62
16:48359.80358.95 97
16:48359.60358.95 111
16:48359.60358.95 9
16:48359.60358.95 114
16:48359.60358.95 114
16:48359.61358.95 223
16:48359.61358.95 114
16:48359.58358.95 121
16:48359.58358.95 138
16:48359.58358.95 1
16:48359.58358.95 4
16:48359.48358.95 36
16:48359.48358.95 67
16:48359.31358.95 106
16:48359.48358.95 223
16:48359.48358.95 9
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 85.79bn
 Unissued Shares 363.06m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.49
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 28.65
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 359.18
 Friday's Close 362.06  
 Day's Move -2.88 (-0.8%)
Best Bid Now 358.74  
 Best Bid Volume 5 591  
Best Offer Now 359.75  
 Best Offer Volume 500  
Trades 3 758  
Volume Traded 404 029.00  
Value Traded R 145.05m  
Open 358.16
High 360.23
Low 357.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS359.18-0.80%28.42.2%0.6
DCP31.950.85%23.21.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.14%28.7
1 month-4%29.8
3 months+7.13%28.3
6 months-6.16%32.3
1 year+6.49%30.7
2 years+37.07%25.4
3 years+24.03%32.8
YTD-2.83%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 394.13 877 203.75 811 408.50
 Avg value per day 340.58m 315.57m 295.29m
 Avg volume per week 4.08m 3.82m 3.83m
 Avg value per week 1.48bn 1.37bn 1.39bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 313.82 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: