Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09388.33387.57 4 534
17:08388.33387.56 15 886
17:05388.33387.53 163
17:05388.33387.53 2 412
17:05388.33387.52 19 804
17:05388.33387.48 196
17:02388.33387.48 1 904
17:00388.33387.47 184 379
16:49387.37386.56 14
16:49387.37386.56 26
16:49387.37386.56 126
16:49387.37386.55 132
16:49386.71386.55 5
16:49387.37386.55 6
16:49386.71386.55 22
16:47386.73386.55 1
16:47386.68386.55 6
16:47386.68386.55 28
16:47386.68386.55 14
16:47386.68386.55 97
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 92.45bn
 Unissued Shares 361.94m
 EPS - last reported 1 190.30
 EPS - TTM 1 193.50
 EY (Earnings Yield) 3.07
 DPS - last dividend R 5.66
 DPS - TTM 776
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 32.54
 Price/NAV 14.15
More valuation data
CLS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 388.33
 Thursday's Close 387.51  
 Day's Move +0.82 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 518  
Friday's Volume Traded 401 065.00  
Friday's Value Traded R 155.44m  
Friday's Open 381.01
Friday's High 388.86
Friday's Low 381.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CLS388.330.21%32.52.0%0.7
DCP38.000.37%30.61.3%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,755.030.58%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.77%31.7
1 month+3.46%33.9
3 months+10.22%31.9
6 months+27.74%27.5
1 year+34.82%27.6
2 years+27.52%29.5
3 years+40.8%34.7
YTD+19.85%31.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 739 160.29 781 048.42 718 826.95
 Avg value per day 277.96m 273.62m 235.56m
 Avg volume per week 3.70m 3.91m 3.59m
 Avg value per week 1.39bn 1.37bn 1.18bn
 Period High Price 403.39 403.39 403.39
 Period Low Price 349.57 294.15 275.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: