Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05369.92371.07 5 904
17:02369.92371.08 177
17:00369.92371.08 182 156
16:49370.37371.42 28
16:49370.36371.42 27
16:49370.36371.42 4
16:49370.21371.42 15
16:49370.36371.42 34
16:49370.36371.42 115
16:49370.46371.42 51
16:49370.36371.42 38
16:49370.36371.42 10
16:49370.20371.42 11
16:49370.22371.42 4
16:49370.22371.42 24
16:49370.22371.42 3
16:49370.22371.42 31
16:49370.27371.42 9
16:49370.27371.42 52
16:49370.27371.42 41
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 86.89bn
 Unissued Shares 365.10m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.68
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 27.17
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 369.92
 Wednesday's Close 374.81  
 Day's Move -4.89 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 529  
Yesterday's Volume Traded 810 026.00  
Yesterday's Value Traded R 300.58m  
Yesterday's Open 362.01
Yesterday's High 386.18
Yesterday's Low 362.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS369.92-1.30%27.22.4%0.6
DCP34.100.03%24.81.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,236.65-0.12%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.76%28.8
1 month+3.11%28.4
3 months+0.2%29.2
6 months-4.53%30.7
1 year-1.19%33.9
2 years+52.06%23.4
3 years+25.68%28.5
YTD-0.72%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 662.42 717 220.78 792 338.03
 Avg value per day 263.79m 265.93m 289.76m
 Avg volume per week 3.40m 3.40m 3.75m
 Avg value per week 1.24bn 1.26bn 1.37bn
 Period High Price 389.21 404.81 405.39
 Period Low Price 346.60 346.60 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: