Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:26289.85289.55 145
11:25289.84289.55 2
11:25289.65289.55 44
11:25289.65289.55 40
11:25289.65289.55 30
11:25289.65289.55 69
11:25289.65289.55 96
11:24289.94289.55 96
11:24289.73289.55 154
11:24289.55289.55 1
11:24289.55289.55 1
11:23289.47289.55 135
11:23289.45289.55 63
11:23289.41289.55 20
11:23289.41289.55 38
11:23289.41289.55 19
11:23289.41289.55 21
11:22289.46289.55 130
11:22289.42289.55 40
11:22289.46289.55 5
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 67.62bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.71
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 21.23
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 289.85
 Yesterday's Close 289.14  
 Day's Move +0.71 (+0.25%)
Best Bid Now 289.70  
 Best Bid Volume 94  
Best Offer Now 289.99  
 Best Offer Volume 48  
Trades 1 193  
Volume Traded 104 808.00  
Value Traded R 30.35m  
Open 288.51
High 294.76
Low 286.15
Peer Comparison Prices as at 11:26am, 15 mins delayed*
CLS289.850.25%21.33.1%0.6
DCP34.090.24%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,065.390.25%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.55%21.6
1 month-9.59%23.5
3 months-13.44%24.5
6 months-19.41%28.4
1 year-14.45%28.3
2 years-2.79%28.5
3 years+13.49%24.7
YTD-12.89%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 376.31 869 455.38 828 852.23
 Avg value per day 297.92m 290.73m 290.05m
 Avg volume per week 3.87m 3.88m 3.93m
 Avg value per week 1.23bn 1.30bn 1.37bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 285.02 285.02 285.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: