Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09361.73360.67 46
17:07361.73360.67 186
17:00361.73360.67 203 474
16:49361.88360.13 62
16:49361.88360.13 5
16:49361.87360.13 3
16:49361.87360.13 5
16:49361.87360.13 19
16:49361.85360.13 41
16:49361.85360.13 38
16:49361.79360.13 3
16:49361.79360.13 22
16:49361.85360.13 218
16:49361.85360.13 116
16:49361.85360.13 41
16:49361.81360.13 62
16:49361.87360.13 327
16:49361.87360.13 281
16:49361.88360.12 42
16:49361.87360.12 26
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 84.18bn
 Unissued Shares 364.54m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.54
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 28.29
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 361.73
 Yesterday's Close 357.50  
 Day's Move +4.23 (+1.18%)
Best Bid Now 361.70  
 Best Bid Volume 2 601  
Best Offer Now 362.06  
 Best Offer Volume 2 601  
Trades 5 697  
Volume Traded 603 201.00  
Value Traded R 217.56m  
Open 355.01
High 362.45
Low 355.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS361.731.18%28.62.2%0.6
DCP33.852.61%24.61.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.650.71%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2%28.9
1 month-4.66%29.7
3 months-1.39%28.7
6 months+4.53%28.7
1 year-3.44%33.5
2 years+37.97%25.0
3 years+25.33%32.0
YTD-4.06%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 699 007.77 799 032.30 787 216.44
 Avg value per day 257.15m 292.00m 289.71m
 Avg volume per week 3.30m 3.73m 3.73m
 Avg value per week 1.21bn 1.36bn 1.37bn
 Period High Price 389.21 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: