Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04238.49236.30 1 137
17:04238.49236.29 4 126
17:04238.49236.28 7 735
17:00238.49236.26 270 647
16:46242.00234.93 17
16:46241.50234.93 218
16:46240.92234.93 12 500
16:46240.00234.76 2 000
16:46239.99234.74 500
16:46239.28234.73 5 900
16:46238.90234.67 220
16:46237.85234.67 2 400
16:46237.85234.65 2 500
16:46237.25234.63 480
16:46236.65234.63 500
16:46236.25234.62 223
16:46235.67234.62 500
16:46235.49234.62 898
16:46235.47234.62 1 307
16:46235.36234.62 70
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 55.77bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.91
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 16.91
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 238.49
 Thursday's Close 230.39  
 Day's Move +8.10 (+3.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 353  
Yesterday's Volume Traded 740 064.00  
Yesterday's Value Traded R 174.87m  
Yesterday's Open 234.18
Yesterday's High 242.00
Yesterday's Low 233.28
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS238.493.52%16.93.8%0.7
DCP32.62-0.34%28.71.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,288.300.81%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+7.91%15.7
1 month+1.71%16.6
3 months-19.02%21.6
6 months-28.15%24.4
1 year-36.55%29.7
2 years-28.92%30.3
3 years-9.06%25.3
YTD-28.15%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.22m 972 192.59
 Avg value per day 358.24m 338.34m 299.61m
 Avg volume per week 6.73m 5.87m 4.62m
 Avg value per week 1.68bn 1.63bn 1.42bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 220.02 220.02 220.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: