Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.01208.64 310 701
16:49209.49208.51 5
16:49209.49208.51 3
16:49209.49208.51 1
16:49209.49208.51 6
16:49209.49208.51 18
16:49209.49208.51 7
16:49209.39208.51 1
16:49209.38208.51 20
16:49209.38208.51 81
16:49209.38208.51 59
16:48209.29208.51 57
16:48209.29208.51 185
16:48209.29208.51 86
16:48209.13208.51 183
16:48209.10208.51 65
16:48209.09208.51 75
16:48209.08208.51 178
16:48208.99208.51 83
16:47209.00208.51 27
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 48.43bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.75
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 14.82
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 209.01
 Thursday's Close 204.74  
 Day's Move +4.27 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 826  
Friday's Volume Traded 1.14m  
Friday's Value Traded R 237.44m  
Friday's Open 208.50
Friday's High 210.45
Friday's Low 205.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS209.012.09%14.84.3%0.7
DCP29.00-1.59%25.51.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,862.000.48%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.75%14.9
1 month-8.15%16.1
3 months-15.08%17.4
6 months-35.31%23.7
1 year-45.36%30.3
2 years-41.86%32.5
3 years-24.1%26.5
YTD-37.03%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.33m 1.08m
 Avg value per day 353.71m 333.77m 310.06m
 Avg volume per week 7.18m 6.35m 5.09m
 Avg value per week 1.64bn 1.59bn 1.47bn
 Period High Price 255.73 325.00 389.21
 Period Low Price 204.35 204.35 204.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: