Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.38207.94 221 595
16:49208.82207.58 70
16:49208.82207.58 4
16:49208.11207.58 162
16:49208.83207.58 96
16:49208.83207.58 21
16:49208.83207.58 11
16:49208.83207.58 3
16:49208.06207.58 162
16:49208.83207.58 2
16:49208.05207.58 3
16:49208.05207.58 25
16:49208.05207.58 1
16:49208.06207.58 123
16:49208.05207.58 139
16:49208.05207.58 162
16:49208.05207.58 132
16:48208.86207.58 90
16:48208.06207.58 159
16:48208.06207.58 153
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 48.52bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.74
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 14.84
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.38
 Tuesday's Close 208.97  
 Day's Move +0.41 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 867  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 235.05m  
Yesterday's Open 211.50
Yesterday's High 211.50
Yesterday's Low 206.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS209.380.20%14.84.3%0.7
DCP26.49-1.23%23.31.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,407.740.07%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.18%14.8
1 month+6.97%13.9
3 months-11.09%16.7
6 months-28.26%21.4
1 year-40.24%27.7
2 years-44.24%34.0
3 years-18.29%24.7
YTD-36.92%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.50m 1.19m
 Avg value per day 320.71m 341.83m 317.25m
 Avg volume per week 7.09m 7.03m 5.66m
 Avg value per week 1.49bn 1.61bn 1.50bn
 Period High Price 239.97 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: