Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00248.96247.92 274 439
16:49248.34247.35 3
16:49248.08247.35 1
16:49248.17247.35 48
16:49248.23247.35 43
16:49248.23247.35 9
16:49248.23247.35 66
16:49248.23247.35 36
16:49248.23247.35 30
16:49248.23247.35 13
16:49248.23247.35 36
16:49248.54247.35 6
16:49248.35247.35 16
16:49248.35247.35 149
16:49248.35247.35 109
16:49248.35247.35 66
16:49248.36247.35 99
16:49248.36247.35 18
16:49248.36247.35 36
16:49248.36247.35 95
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 57.71bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.72
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 17.5
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 248.96
 Yesterday's Close 246.80  
 Day's Move +2.16 (+0.88%)
Best Bid Now 248.09  
 Best Bid Volume 251  
Best Offer Now 249.09  
 Best Offer Volume 251  
Trades 5 713  
Volume Traded 771 746.00  
Value Traded R 191.33m  
Open 246.50
High 248.99
Low 244.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS248.960.88%17.63.6%0.7
DCP37.000.14%25.81.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,384.520.19%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-7.15%18.8
1 month-15.55%21.5
3 months-23.57%23.7
6 months-31.22%26.4
1 year-35.48%30.3
2 years-19.44%27.7
3 years-3.8%24.7
YTD-25.65%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 961 927.04 842 176.29
 Avg value per day 308.11m 298.83m 282.96m
 Avg volume per week 4.90m 4.19m 4.00m
 Avg value per week 1.42bn 1.30bn 1.35bn
 Period High Price 332.97 364.55 394.99
 Period Low Price 244.96 244.96 244.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: