Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.4734.63 107 588
16:4934.3534.65 236
16:4934.3534.65 468
16:4934.3534.65 927
16:4934.3534.65 78
16:4934.3534.65 249
16:4934.3834.65 228
16:4934.3834.65 820
16:4934.3534.65 537
16:4934.3834.65 196
16:4934.3834.65 204
16:4834.4034.65 580
16:4834.4034.65 1 600
16:4834.4034.65 363
16:4834.4034.65 1 100
16:4834.4034.65 1 000
16:4834.3934.65 1 735
16:4834.3934.65 1 600
16:4834.3634.66 442
16:4834.3634.66 491
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.65bn
 Unissued Shares 639.92m
 EPS - last reported 48.40
 EPS - TTM 90.50
 EY (Earnings Yield) 2.63
 DPS - last dividend R 0.19
 DPS - TTM 50.58
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 38.09
 Price/NAV 8.77
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.47
 Tuesday's Close 34.70  
 Day's Move -0.23 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 862  
Yesterday's Volume Traded 854 675.00  
Yesterday's Value Traded R 29.60m  
Yesterday's Open 34.90
Yesterday's High 35.34
Yesterday's Low 34.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS289.101.98%36.41.7%-0.2
DCP34.47-0.66%38.11.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,602.421.16%25.52.4%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.47%37.2
1 month+7.89%41.1
3 months+11.84%39.6
6 months+14.29%38.8
1 year+68.23%27.5
2 years+32.88%40.1
3 years+6.75%38.2
YTD+67.25%27.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.66m 1.24m
 Avg value per day 34.46m 51.65m 35.62m
 Avg volume per week 4.96m 7.99m 6.06m
 Avg value per week 157.53m 248.68m 174.74m
 Period High Price 36.18 36.18 36.18
 Period Low Price 28.34 28.34 19.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: