Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1032.7032.79 354
15:1032.7032.79 306
15:1032.7032.79 13
15:1032.6932.79 479
15:1032.6932.79 572
15:1032.7032.79 311
15:1032.7032.79 24
15:1032.7032.79 347
15:1032.7032.79 347
15:1032.7032.79 15
15:1032.7032.79 15
15:1032.7032.79 61
15:1032.7032.79 103
15:1032.6932.79 2 393
15:1032.6732.79 160
15:1032.6732.79 23
15:0932.6432.79 425
15:0932.6232.79 1 325
15:0932.6232.80 71
15:0932.6332.80 934
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.64bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.22
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 32.70
 Yesterday's Close 33.30  
 Day's Move -0.60 (-1.8%)
Best Bid Now 32.68  
 Best Bid Volume 1 163  
Best Offer Now 32.70  
 Best Offer Volume 391  
Trades 896  
Volume Traded 390 955.00  
Value Traded R 12.82m  
Open 33.20
High 33.71
Low 32.52
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
CLS365.00-0.10%28.92.2%0.6
DCP32.70-1.80%23.81.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,578.41-0.13%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.54%24.6
1 month+7.42%22.5
3 months-0.75%24.4
6 months+1.96%26.3
1 year-6.72%31.2
2 years+36.31%21.0
3 years-3.95%34.9
YTD-8.72%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.80m 1.34m
 Avg value per day 59.62m 57.68m 44.50m
 Avg volume per week 8.63m 8.41m 6.33m
 Avg value per week 281.05m 269.17m 210.73m
 Period High Price 34.90 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: