Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1029.5629.70 155
13:1029.5729.70 729
13:1029.5829.70 718
13:1029.5929.70 11
13:1029.5929.70 729
13:0329.5729.70 1 381
13:0329.5629.71 1 599
13:0329.5629.71 1 381
12:5929.5529.71 88
12:5129.5329.71 6
12:5129.5329.71 666
12:4929.5729.71 814
12:4929.5829.71 4
12:4929.5829.71 978
12:4929.5829.72 6
12:4629.6229.72 808
12:4629.6229.72 646
12:4629.6229.72 546
12:4529.6029.72 89
12:4229.5729.72 210
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.38bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.85
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 25.95
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 29.56
 Yesterday's Close 29.51  
 Day's Move +0.05 (+0.17%)
Best Bid Now 29.55  
 Best Bid Volume 1 377  
Best Offer Now 29.58  
 Best Offer Volume 1 489  
Trades 160  
Volume Traded 77 320.00  
Value Traded R 2.30m  
Open 29.40
High 29.93
Low 29.39
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
CLS212.16-1.60%15.04.3%0.7
DCP29.560.17%26.01.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,053.681.49%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.63%26.4
1 month-9.48%28.7
3 months-21.05%26.0
6 months-19.02%25.4
1 year-3.02%22.1
2 years-17.73%31.3
3 years+17.71%21.5
YTD-16.57%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.31m 1.51m
 Avg value per day 43.47m 45.06m 51.65m
 Avg volume per week 6.15m 6.02m 7.14m
 Avg value per week 201.83m 206.93m 244.59m
 Period High Price 38.29 39.00 39.00
 Period Low Price 29.40 29.40 29.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: