Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.9734.83 165 083
16:4934.9034.75 263
16:4934.9234.75 108
16:4934.9234.75 191
16:4934.9834.75 100
16:4935.0334.75 421
16:4934.9134.75 1 357
16:4934.9334.75 199
16:4934.9434.75 550
16:4934.9434.75 1 204
16:4934.9434.75 261
16:4834.9934.75 399
16:4834.9934.75 464
16:4835.0334.75 369
16:4635.0034.75 3
16:4535.0234.75 441
16:4535.0234.75 42
16:4435.0534.75 172
16:4435.0534.75 83
16:4435.0534.75 398
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.08bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 24.35
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.97
 Tuesday's Close 34.60  
 Day's Move +0.37 (+1.07%)
Best Bid Now 34.49  
 Best Bid Volume 30  
Best Offer Now 35.10  
 Best Offer Volume 1 000  
Yesterday's Trades 1 083  
Yesterday's Volume Traded 478 493.00  
Yesterday's Value Traded R 16.66m  
Yesterday's Open 33.91
Yesterday's High 35.09
Yesterday's Low 33.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS359.650.94%26.42.5%0.6
DCP34.971.07%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,588.591.54%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.36%24.0
1 month+3.77%24.5
3 months+13.35%22.4
6 months+7.4%26.2
1 year-9.4%31.1
2 years+24.23%27.0
3 years+14.28%25.3
YTD-4.14%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.85m 1.57m
 Avg value per day 71.53m 61.17m 51.96m
 Avg volume per week 10.06m 8.99m 7.46m
 Avg value per week 337.19m 296.79m 246.07m
 Period High Price 35.09 37.00 40.00
 Period Low Price 30.31 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: