Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3832.1132.17 3
09:3632.1232.17 114
09:3632.1232.17 698
09:3632.1232.17 547
09:2932.1332.17 3
09:2732.0632.17 353
09:2732.0632.18 547
09:2532.0932.18 149
09:2532.0932.18 100
09:2132.0632.18 623
09:2132.0632.19 137
09:2132.0632.19 719
09:2132.0132.20 276
09:2132.0132.20 27
09:2132.0432.20 39
09:1832.0532.20 172
09:1832.0232.21 33
09:1832.0232.21 45
09:1832.0332.21 392
09:1832.0332.22 94
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 23.3
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 32.11
 Yesterday's Close 32.04  
 Day's Move +0.07 (+0.22%)
Best Bid Now 32.07  
 Best Bid Volume 13  
Best Offer Now 32.11  
 Best Offer Volume 917  
Trades 45  
Volume Traded 15 047.00  
Value Traded R 484 031.55  
Open 32.83
High 32.83
Low 31.95
Peer Comparison Prices as at 9:39am, 15 mins delayed*
CLS374.070.26%29.62.1%0.6
DCP32.110.22%23.41.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,100.850.43%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.9%23.8
1 month-4.5%24.4
3 months+6.27%24.3
6 months-12.17%29.4
1 year-4.36%29.2
2 years+35.88%20.2
3 years+1.36%31.9
YTD-12.17%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.42m 1.18m
 Avg value per day 54.59m 45.71m 39.85m
 Avg volume per week 7.51m 6.53m 5.57m
 Avg value per week 237.86m 209.94m 187.98m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: