Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0034.8334.80 27 020
11:4934.5334.70 115
11:4834.5934.70 193
11:4534.6334.71 16
11:4334.7134.71 600
11:4334.7134.71 550
11:4334.7234.71 300
11:1834.7734.70 190
10:5434.8034.70 1
10:5234.7534.70 141
10:5134.7534.70 100
10:5134.7834.70 125
10:5134.7834.70 501
10:5134.7434.69 3
10:4334.7234.69 10
10:4334.7234.69 2
10:4334.7234.69 2
10:4334.7234.69 3
10:4334.7234.69 3
10:4034.8134.69 2
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.96bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.12
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 24.25
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 34.83
 Tuesday's Close 34.62  
 Day's Move +0.21 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 48  
Wednesday's Volume Traded 36 223.00  
Wednesday's Value Traded R 1.26m  
Wednesday's Open 34.60
Wednesday's High 34.88
Wednesday's Low 34.52
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
CLS333.59-0.14%24.52.7%0.6
DCP34.830.61%24.31.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.2%24.3
1 month+0.96%24.0
3 months+2.44%24.7
6 months+8.64%23.3
1 year-4.31%29.3
2 years+19.44%27.9
3 years+19.69%24.1
YTD-4.52%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.72m 1.57m
 Avg value per day 41.56m 57.31m 51.48m
 Avg volume per week 5.59m 8.29m 7.43m
 Avg value per week 189.99m 275.93m 243.81m
 Period High Price 35.81 35.81 37.65
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: