Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.9533.00 214 950
16:4932.9333.02 590
16:4933.0133.02 138
16:4933.0133.02 550
16:4932.8933.02 542
16:4932.8933.02 299
16:4932.8933.02 53
16:4932.9033.02 292
16:4932.9333.02 800
16:4932.9333.02 2 800
16:4932.9833.02 819
16:4932.9833.02 17
16:4932.9833.02 750
16:4932.9233.02 850
16:4932.9233.02 467
16:4932.9133.02 310
16:4932.9133.02 650
16:4932.9133.02 769
16:4932.9233.02 700
16:4932.9233.02 1
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.34bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 23.96
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.95
 Thursday's Close 32.71  
 Day's Move +0.24 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 915  
Friday's Volume Traded 603 675.00  
Friday's Value Traded R 19.92m  
Friday's Open 33.50
Friday's High 33.50
Friday's Low 32.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS363.400.11%28.82.2%0.6
DCP32.950.73%24.01.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,942.761.03%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.89%23.5
1 month+6.81%22.4
3 months+3.16%23.2
6 months+5.2%25.2
1 year-7.29%31.0
2 years+42.58%19.8
3 years-3.65%34.5
YTD-9.68%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.96m 1.42m
 Avg value per day 67.10m 62.92m 47.06m
 Avg volume per week 9.71m 9.23m 6.71m
 Avg value per week 316.35m 295.98m 222.87m
 Period High Price 34.86 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: