Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6131.65 42 019
16:4931.5431.66 6
16:4531.5531.66 2
16:4331.4931.66 424
16:4131.4731.66 193
16:4131.5131.66 615
16:4131.5131.66 676
16:4131.4831.66 507
16:4131.4831.66 1 258
16:4131.4831.66 88
16:4131.4831.66 19
16:3631.4731.66 184
16:3631.5331.66 621
16:3531.5331.66 12
16:3431.4831.66 383
16:3431.4831.66 1 174
16:3431.4731.66 193
16:3431.4731.66 1
16:3431.4731.66 866
16:3431.4631.66 691
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.19bn
 Unissued Shares 639.92m
 EPS - last reported 99.20
 EPS - TTM 99.20
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.20
 DPS - TTM 39.68
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 31.86
 Price/NAV 8.96
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.61
 Thursday's Close 31.76  
 Day's Move -0.15 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 449  
Yesterday's Volume Traded 299 723.00  
Yesterday's Value Traded R 9.49m  
Yesterday's Open 31.22
Yesterday's High 31.92
Yesterday's Low 31.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS270.96-0.86%30.41.9%-0.1
DCP31.61-0.47%31.91.3%-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores12,146.37-0.64%21.62.7%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-4.01%33.2
1 month-10.02%35.4
3 months-17.06%42.1
6 months-10.76%39.1
1 year-0.35%40.8
2 years+80.73%25.1
3 years+26.95%29.2
YTD-9.74%38.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 738 797.23 818 062.58 1.19m
 Avg value per day 25.98m 29.23m 39.18m
 Avg volume per week 3.69m 4.09m 5.96m
 Avg value per week 129.92m 146.13m 195.91m
 Period High Price 39.15 39.15 39.15
 Period Low Price 31.20 31.20 28.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: