Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0431.6831.65 117 680
17:0331.6831.65 2 129
17:0331.6831.65 2 100
17:0331.6831.65 12 505
17:0331.6831.65 5 586
17:0031.6831.65 2 834 613
16:4931.7231.59 92
16:4931.7231.59 1 055
16:4931.7131.59 70
16:4931.6831.59 800
16:4931.6831.59 1
16:4931.7131.59 70
16:4931.6831.59 800
16:4931.6831.59 1
16:4931.7131.59 3
16:4931.7131.59 78
16:4931.6831.59 718
16:4931.6831.59 182
16:4931.6931.59 6
16:4931.7231.59 67
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.25bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.34
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 23.04
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 31.68
 Thursday's Close 31.33  
 Day's Move +0.35 (+1.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 313  
Friday's Volume Traded 4.32m  
Friday's Value Traded R 136.64m  
Friday's Open 31.21
Friday's High 31.77
Friday's Low 31.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS362.061.06%28.62.2%0.6
DCP31.681.12%23.01.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,780.990.86%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.12%22.8
1 month-1.49%25.9
3 months+1.51%25.1
6 months-13.65%29.6
1 year-7.8%30.0
2 years+35.33%20.1
3 years-4.66%33.5
YTD-13.16%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.41m 1.17m
 Avg value per day 62.48m 45.36m 39.60m
 Avg volume per week 8.64m 6.13m 5.52m
 Avg value per week 272.22m 197.62m 186.77m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: