Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5836.56 39 860
16:4936.5536.55 59
16:4936.5536.55 95
16:4936.5836.55 241
16:4936.6436.55 121
16:4936.6536.55 72
16:4936.6536.55 92
16:4636.6136.55 573
16:4636.6536.55 399
16:4636.6636.55 250
16:4636.6536.55 515
16:4636.6436.55 322
16:4636.6436.55 52
16:4536.6436.55 332
16:4336.6536.55 295
16:4236.6536.55 1 075
16:4236.6536.55 105
16:4236.6536.55 372
16:4136.6236.55 28
16:4136.6236.55 254
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 31.25bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.95
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 25.3
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.58
 Yesterday's Close 36.33  
 Day's Move +0.25 (+0.69%)
Best Bid Now 36.47  
 Best Bid Volume 2 599  
Best Offer Now 36.76  
 Best Offer Volume 2 599  
Trades 442  
Volume Traded 197 448.00  
Value Traded R 7.22m  
Open 36.71
High 36.74
Low 36.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS246.120.00% 17.43.7%0.7
DCP36.580.69%25.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,472.881.02%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.68%25.7
1 month-2.6%26.0
3 months-4.39%26.5
6 months+6.6%23.7
1 year+12.83%25.9
2 years+8.35%32.1
3 years+55.26%20.1
YTD+2.71%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.25m 1.57m
 Avg value per day 44.73m 44.74m 53.65m
 Avg volume per week 5.73m 5.44m 7.47m
 Avg value per week 206.44m 194.94m 255.08m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.90 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: