Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6437.85 43 725
16:4937.6737.89 786
16:4937.6837.89 323
16:4937.6937.89 400
16:4937.6937.89 16
16:4937.7037.89 21
16:4737.6937.89 390
16:4737.6937.89 400
16:4737.6937.89 355
16:4637.6837.89 85
16:4637.6837.89 306
16:4437.7137.89 2
16:4437.7137.89 464
16:4437.7037.89 261
16:4437.7037.89 33
16:4437.7037.89 315
16:4437.7037.89 417
16:4437.7037.89 21
16:4437.7037.89 334
16:4437.7037.89 100
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 32.37bn
 Unissued Shares 639.92m
 EPS - last reported 67.40
 EPS - TTM 124.10
 EY (Earnings Yield) 3.3
 DPS - last dividend R 0.27
 DPS - TTM 49.47
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 30.33
 Price/NAV 6.2
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.64
 Wednesday's Close 37.85  
 Day's Move -0.21 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 691  
Yesterday's Volume Traded 316 801.00  
Yesterday's Value Traded R 11.99m  
Yesterday's Open 37.90
Yesterday's High 38.00
Yesterday's Low 37.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS400.00-0.95%33.51.9%0.7
DCP37.64-0.55%30.31.3%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores17,113.82-0.45%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-2%31.0
1 month-0.97%30.6
3 months+5.64%31.1
6 months+17.62%27.9
1 year+29.3%27.9
2 years+24.43%25.0
3 years+9.36%38.0
YTD+26.01%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 739 417.91 924 813.95 916 596.95
 Avg value per day 27.53m 33.00m 30.20m
 Avg volume per week 3.64m 4.45m 4.60m
 Avg value per week 135.52m 158.90m 151.60m
 Period High Price 40.00 40.00 40.00
 Period Low Price 34.79 31.05 27.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: