Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0333.4933.19 4 985
17:0333.4933.19 2 199
17:0033.4933.19 207 926
16:4933.3733.09 822
16:4933.3733.09 1 262
16:4933.3733.09 2
16:4933.3633.09 249
16:4933.3633.09 492
16:4933.2733.09 8 428
16:4933.2733.08 6 342
16:4933.2733.08 86
16:4933.2733.08 34
16:4933.2733.08 33
16:4933.3033.08 2 300
16:4933.3133.08 556
16:4933.3533.08 1 179
16:4933.3633.08 43
16:4933.3733.08 2
16:4933.3733.08 284
16:4933.3733.08 1 269
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.29bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.46
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 28.93
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 33.49
 Yesterday's Close 32.89  
 Day's Move +0.60 (+1.82%)
Best Bid Now 33.21  
 Best Bid Volume 59  
Best Offer Now 33.58  
 Best Offer Volume 3 441  
Trades 952  
Volume Traded 816 107.00  
Value Traded R 27.09m  
Open 34.30
High 34.30
Low 32.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CLS221.00-2.49%15.74.1%0.7
DCP33.491.82%29.51.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,207.51-1.27%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.15%28.9
1 month-12.29%26.1
3 months-11.44%25.9
6 months-5.57%24.3
1 year+0.7%23.8
2 years-1.08%29.0
3 years+40.92%20.0
YTD-7.01%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.36m 1.55m
 Avg value per day 46.06m 48.22m 52.98m
 Avg volume per week 5.78m 6.19m 7.36m
 Avg value per week 203.96m 219.65m 251.88m
 Period High Price 39.00 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: