Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4926.0325.95 980
11:4926.0125.95 78
11:4926.0125.95 465
11:4926.0125.95 855
11:4926.0125.95 958
11:4926.0125.95 2 387
11:4426.0325.95 194
11:4426.0325.95 1 600
11:3926.0425.94 255
11:3926.0425.94 453
11:3926.0125.94 346
11:3926.0125.94 1 600
11:3425.9925.94 1 405
11:3425.9925.94 301
11:3425.9625.94 1 729
11:3125.9725.94 1 938
11:3125.9625.94 951
11:3125.9625.94 487
11:3025.9825.94 766
11:3026.0225.94 10
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 22.41bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.36
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 22.92
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 26.03
 Yesterday's Close 26.06  
 Day's Move -0.03 (-0.12%)
Best Bid Now 26.01  
 Best Bid Volume 38  
Best Offer Now 26.03  
 Best Offer Volume 956  
Trades 203  
Volume Traded 141 424.00  
Value Traded R 3.67m  
Open 25.57
High 26.60
Low 25.57
Peer Comparison Prices as at 11:51am, 15 mins delayed*
CLS188.990.11%13.44.8%0.7
DCP26.03-0.12%22.91.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,032.69-1.48%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.46%23.0
1 month-13.13%26.4
3 months-22.35%29.5
6 months-21.72%23.2
1 year-21.74%24.2
2 years-25.48%30.5
3 years+7.29%20.8
YTD-26.32%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.29m 1.36m
 Avg value per day 35.02m 42.14m 46.00m
 Avg volume per week 5.49m 6.03m 6.46m
 Avg value per week 162.57m 196.64m 217.85m
 Period High Price 35.49 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: