Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6526.58 314 695
16:4926.6726.55 31
16:4926.6726.55 76
16:4926.6726.55 717
16:4926.6526.55 517
16:4926.6526.55 1 698
16:4926.6526.55 31
16:4926.6526.55 1 315
16:4926.6526.55 1 587
16:4926.6526.55 286
16:4926.6726.55 734
16:4826.6626.55 82
16:4826.6626.55 1 489
16:4826.6526.55 1 241
16:4826.6526.55 2 094
16:4826.6526.55 1 517
16:4826.6726.55 450
16:4526.6626.55 1 437
16:4426.6626.55 1 280
16:4426.6526.55 696
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 22.92bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 23.44
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 26.65
 Tuesday's Close 26.90  
 Day's Move -0.25 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 877  
Wednesday's Volume Traded 1.21m  
Wednesday's Value Traded R 32.04m  
Wednesday's Open 26.99
Wednesday's High 26.99
Wednesday's Low 26.34
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS212.000.28%15.04.3%0.7
DCP26.65-0.93%23.41.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,485.66-0.17%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.6%23.1
1 month-8.1%25.5
3 months-19.17%29.0
6 months-21.64%23.7
1 year-21.62%24.7
2 years-26.93%31.8
3 years+14.13%20.0
YTD-24.65%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.30m 1.31m
 Avg value per day 36.73m 41.90m 43.88m
 Avg volume per week 5.95m 6.12m 6.20m
 Avg value per week 173.14m 197.09m 207.80m
 Period High Price 35.49 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: