Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.6235.00 230 210
16:4934.9835.05 510
16:4935.0735.05 715
16:4935.0635.05 718
16:4935.0635.05 510
16:4934.9535.05 334
16:4935.0135.05 382
16:4935.0235.05 642
16:4935.0235.05 119
16:4834.9635.05 820
16:4835.0035.05 255
16:4835.0035.05 177
16:4835.0035.05 524
16:4834.9535.05 820
16:4835.0035.05 646
16:4835.0035.05 46
16:4835.0035.05 524
16:4834.9835.05 524
16:4834.9735.05 524
16:4834.9535.05 411
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.78bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.11
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.62
 Thursday's Close 35.36  
 Day's Move -0.74 (-2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 097  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 74.10m  
Yesterday's Open 35.34
Yesterday's High 36.00
Yesterday's Low 34.62
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CLS296.74-3.40%21.83.0%0.6
DCP34.62-2.09%24.11.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,052.82-1.92%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-6.43%25.8
1 month-3.89%25.1
3 months-1.34%24.4
6 months+7.05%23.5
1 year+8.46%25.7
2 years+8.9%30.5
3 years+29.71%22.1
YTD-2.12%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.52m 1.70m
 Avg value per day 48.85m 52.59m 56.30m
 Avg volume per week 5.93m 7.03m 8.03m
 Avg value per week 212.87m 243.47m 266.64m
 Period High Price 38.46 38.46 38.46
 Period Low Price 34.17 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: