Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5433.85 186 003
16:4933.7334.16 629
16:4933.7334.16 107
16:4933.7334.16 1
16:4933.7334.16 354
16:4933.7234.16 2
16:4933.7234.16 36
16:4933.7234.16 81
16:4933.7234.16 272
16:4933.7234.16 1
16:4833.6934.16 116
16:4633.6934.16 53
16:4633.6934.16 314
16:4533.7634.16 303
16:4533.7834.16 668
16:4533.7834.16 490
16:4233.7834.16 1 007
16:4233.8434.17 222
16:4033.8034.17 617
16:4033.8034.17 438
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.85bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.39
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 29.5
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.54
 Thursday's Close 33.66  
 Day's Move -0.12 (-0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 473  
Yesterday's Volume Traded 369 061.00  
Yesterday's Value Traded R 12.49m  
Yesterday's Open 34.10
Yesterday's High 34.54
Yesterday's Low 33.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS235.370.30%16.73.8%0.7
DCP33.54-0.36%29.51.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.51%28.8
1 month-7.6%25.3
3 months+0.03%23.3
6 months-4.17%24.4
1 year+5.01%23.2
2 years+5.47%27.7
3 years+44.26%20.0
YTD-5.17%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.39m 1.59m
 Avg value per day 50.28m 49.29m 54.36m
 Avg volume per week 6.43m 6.10m 7.57m
 Avg value per week 226.27m 216.51m 258.47m
 Period High Price 39.00 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: