Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8526.87 2 655 587
16:4927.1826.90 527
16:4927.1526.90 774
16:4927.1426.90 24
16:4927.1626.90 1 484
16:4927.1426.90 1 365
16:4927.1426.90 52
16:4927.1326.90 837
16:4927.1426.90 1 484
16:4927.1526.90 2 341
16:4927.1726.90 5
16:4927.1326.90 582
16:4927.1526.90 332
16:4927.1526.90 576
16:4927.1526.90 6
16:4927.1426.90 500
16:4927.1126.90 2 864
16:4927.1126.90 1 012
16:4927.1026.90 500
16:4927.0826.90 336
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.09bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.23
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.61
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.85
 Thursday's Close 26.69  
 Day's Move +0.16 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 066  
Friday's Volume Traded 4.64m  
Friday's Value Traded R 124.58m  
Friday's Open 26.00
Friday's High 27.18
Friday's Low 26.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS204.13-1.05%14.54.4%0.7
DCP26.850.60%23.61.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,375.640.78%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+4.11%22.7
1 month-8.55%25.8
3 months-18.24%28.9
6 months-19.8%23.3
1 year-21.7%24.9
2 years-24.37%31.0
3 years+13.72%20.3
YTD-24.09%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.33m 1.35m
 Avg value per day 36.87m 43.00m 45.35m
 Avg volume per week 5.93m 6.26m 6.39m
 Avg value per week 173.80m 202.25m 214.77m
 Period High Price 35.49 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: