Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.9531.75 476 555
16:4931.9031.67 202
16:4931.9231.67 1 281
16:4931.9331.67 4 410
16:4931.9431.67 413
16:4931.9131.67 197
16:4931.9131.67 1 688
16:4931.9131.67 750
16:4931.9131.67 2 575
16:4931.9131.67 325
16:4931.9331.67 1 547
16:4931.9331.67 1 497
16:4931.9331.67 503
16:4931.9331.67 3 000
16:4931.9031.67 410
16:4931.9031.67 1 669
16:4931.8931.67 650
16:4931.8831.67 1 250
16:4931.8731.67 2 900
16:4931.8631.67 392
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.48bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.3
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 23.24
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.95
 Friday's Close 31.68  
 Day's Move +0.27 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 935  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 54.57m  
Yesterday's Open 30.50
Yesterday's High 31.98
Yesterday's Low 30.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS359.18-0.80%28.42.2%0.6
DCP31.950.85%23.21.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.98%22.8
1 month-1.05%26.0
3 months+2.37%25.1
6 months-12.44%29.4
1 year-7.04%30.0
2 years+36.89%20.0
3 years-1.33%32.6
YTD-12.42%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.40m 1.18m
 Avg value per day 61.82m 44.90m 39.79m
 Avg volume per week 8.55m 6.08m 5.53m
 Avg value per week 269.38m 195.64m 186.96m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: