Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5028.09 5 500
15:0628.0028.06 500
15:0528.8828.06 484
15:0528.5028.05 5 000
15:0528.4928.02 16
15:0528.4928.02 4 500
14:1027.9027.98 13 049
14:0527.9028.00 110
13:0528.2028.00 1
12:5028.0028.00 950
12:5028.0028.00 500
12:5028.0028.00 500
12:5028.0028.00 1 000
12:5028.0028.00 500
12:5028.0028.00 500
12:5028.0028.00 1 000
12:5028.0028.00 500
12:5028.0028.00 500
12:5028.0028.00 1 000
12:5028.0028.00 500
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.13bn
 Unissued Shares 68.79m
 EPS - last reported 263.10
 EPS - TTM 578.20
 EY (Earnings Yield) 20.29
 DPS - last dividend R 1.46
 DPS - TTM 386
 DY (Dividend Yield) 13.54
 P/E (Price/Earnings) 4.93
 Price/NAV 1.6
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.50
 Thursday's Close 28.00  
 Day's Move +0.50 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 42  
Friday's Volume Traded 71 219.00  
Friday's Value Traded R 2.00m  
Friday's Open 28.01
Friday's High 28.88
Friday's Low 27.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH94.48-0.53%4.67.5%0.7
KAL38.100.00% 6.24.7%1.0
CMH28.501.79%4.913.5%-0.1
FTSE/JSE Retailers6,054.630.85%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+5.36%4.7
1 month+7.47%4.6
3 months0%4.6
6 months-5%4.9
1 year+0.35%4.7
2 years+11.11%5.8
3 years+75.49%13.6
YTD+2.19%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 828.74 21 939.42 27 900.92
 Avg value per day 627 712.42 602 068.38 779 911.60
 Avg volume per week 114 143.69 109 697.12 139 504.58
 Avg value per week 3.14m 3.01m 3.90m
 Period High Price 29.39 29.98 30.89
 Period Low Price 26.00 24.26 24.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: