Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5339.2938.76 45
15:1938.5338.75 107
15:1138.5338.76 122
14:1738.5338.76 122
14:0239.3038.76 4 104
14:0239.2938.62 49
14:0239.2938.62 847
13:5938.5038.59 1 000
13:4038.5138.59 8 233
13:4038.5038.70 3 050
13:4038.5138.88 847
11:4139.0039.00 472
10:5839.0039.00 1 374
10:5839.0039.00 644
10:5339.0039.00 10
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.73bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 13.65
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 7.32
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Yesterday's Last Trade 39.29
 Tuesday's Close 39.47  
 Day's Move -0.18 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 21 026.00  
Yesterday's Value Traded R 814 878.92  
Yesterday's Open 39.00
Yesterday's High 39.30
Yesterday's Low 38.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTH111.030.03%6.65.5%1.1
WBC33.75-1.17%15.21.9%-
KAL51.002.04%7.64.4%0.3
CMH39.29-0.46%7.35.7%0.3
FTSE/JSE Retailers5,464.81-1.38%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.29%7.2
1 month-2.12%7.5
3 months+8.45%8.2
6 months+6.48%8.3
1 year+27.15%7.7
2 years+35.48%5.4
3 years+39.43%4.6
YTD+10.09%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 124.77 38 393.93 42 131.31
 Avg value per day 1.48m 1.43m 1.51m
 Avg volume per week 166 115.07 176 327.67 200 322.43
 Avg value per week 6.44m 6.59m 7.17m
 Period High Price 45.00 45.00 45.00
 Period Low Price 33.16 32.11 28.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: