Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1937.7338.23 10
15:1037.7338.23 30
13:4838.0038.23 2 435
13:4838.0138.40 474
12:2138.0038.47 565
12:2138.0138.58 435
10:0138.8138.72 352
10:0138.7238.70 1
10:0138.7238.70 1
10:0138.7238.70 1
10:0038.7038.70 1 110
10:0038.7038.68 355
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
10:0038.4938.49 1
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 14.62
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 6.84
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 37.73
 Yesterday's Close 36.68  
 Day's Move +1.05 (+2.86%)
Best Bid Now 36.70  
 Best Bid Volume 1 500  
Best Offer Now 35.85  
 Best Offer Volume 2 751  
Trades 47  
Volume Traded 5 804.00  
Value Traded R 221 880.22  
Open 38.49
High 38.81
Low 37.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH109.451.43%6.26.5%0.9
WBC29.48-1.86%13.22.1%-
KAL50.01-1.94%7.54.5%0.3
CMH37.732.86%7.05.9%0.3
FTSE/JSE Retailers4,883.550.86%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.19%7.0
1 month-7.02%7.4
3 months-8.62%7.5
6 months-5.61%8.8
1 year+7.88%8.4
2 years+11.73%6.1
3 years+36.76%4.3
YTD+2.77%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 132.71 37 846.87 43 214.91
 Avg value per day 1.13m 1.44m 1.58m
 Avg volume per week 135 259.00 178 020.44 204 659.30
 Avg value per week 5.25m 6.79m 7.50m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.66 32.11 31.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: