CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	31.69	31.45	4 500
16:47	31.50	31.44	500
16:47	30.39	31.44	1 408
16:47	31.50	31.45	305
16:47	31.50	31.45	286
16:46	31.50	31.45	2 000
16:46	31.50	31.45	2 148
16:46	31.50	31.45	393
16:46	31.49	31.45	107
16:44	31.49	31.45	549
16:42	31.36	31.45	463
16:40	31.49	31.45	1
16:36	31.36	31.45	483
16:30	31.36	31.45	447
16:25	31.36	31.45	440
16:20	31.36	31.45	219
16:20	31.36	31.45	1 536
16:20	31.36	31.45	1 537
16:20	31.36	31.45	1 824
16:19	31.36	31.45	727
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.37bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	12.72
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.61
P/E (Price/Earnings)	7.86
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	31.69
Friday's Close	31.70
Day's Move	-0.01 (-0.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	176
Yesterday's Volume Traded	210 080.00
Yesterday's Value Traded	R 6.61m
Yesterday's Open	31.20
Yesterday's High	31.69
Yesterday's Low	30.39

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	56.80	-0.58%	24.3	1.0%	-
MTH	91.03	-1.77%	6.1	5.8%	0.7
KAL	38.60	-0.77%	7.1	4.7%	0.6
CMH	31.69	-0.03%	7.9	8.6%	0.4
FTSE/JSE Retailers	6,770.85	-1.26%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+0.28%	7.8
1 month	-3.09%	8.1
3 months	+5.21%	6.6
6 months	-3.12%	7.1
1 year	+8.3%	5.4
2 years	+14.86%	4.5
3 years	+19.58%	5.3
YTD	-4.26%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	35 011.70	43 410.25	71 118.45
Avg value per day	1.08m	1.37m	2.27m
Avg volume per week	152 551.00	189 144.68	334 122.51
Avg value per week	4.70m	5.96m	10.67m
Period High Price	34.24	35.58	39.49
Period Low Price	23.52	23.52	23.52

	Portfolio

	Watch List