CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:31	29.50	29.51	1 407
16:31	29.50	29.51	1 593
15:50	29.40	29.51	806
15:50	29.40	29.51	584
15:50	29.40	29.52	16
15:40	29.50	29.52	16
15:17	29.42	29.52	73
15:17	29.50	29.52	5 189
15:17	29.54	29.53	646
15:17	29.56	29.53	2 556
14:00	29.99	29.52	1
13:35	29.99	29.52	8
13:00	29.48	29.52	1
12:56	29.47	29.52	3
12:49	29.50	29.52	1 631
12:49	29.51	29.52	767
12:49	29.53	29.52	130
12:49	29.53	29.52	3 639
12:16	29.50	29.50	450
12:15	29.50	29.50	1 350
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.21bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	13.67
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	9.25
P/E (Price/Earnings)	7.32
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 4:31pm, 15 mins delayed*

Yesterday's Last Trade	29.50
Friday's Close	29.01
Day's Move	+0.49 (+1.69%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	22
Yesterday's Volume Traded	20 868.00
Yesterday's Value Traded	R 615 766.16
Yesterday's Open	30.67
Yesterday's High	30.69
Yesterday's Low	29.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	58.50	-0.22%	25.0	0.9%	-
MTH	96.38	-0.67%	6.4	5.4%	0.7
KAL	42.02	-0.07%	7.7	4.3%	0.6
CMH	29.50	1.69%	7.3	9.3%	0.4
FTSE/JSE Retailers	6,780.42	-1.96%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-2.86%	7.5
1 month	-6.65%	7.8
3 months	+6.69%	6.0
6 months	-11.52%	7.3
1 year	+2.64%	5.3
2 years	+6.31%	4.5
3 years	+15.64%	5.1
YTD	-10.88%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	38 367.56	40 710.52	69 329.98
Avg value per day	1.20m	1.26m	2.23m
Avg volume per week	167 172.93	186 966.81	325 720.08
Avg value per week	5.21m	5.80m	10.47m
Period High Price	34.24	34.24	39.49
Period Low Price	27.00	23.52	23.52

	Portfolio

	Watch List