CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:33	34.24	32.92	10
15:33	33.01	32.92	545
15:32	33.00	32.92	500
15:32	33.00	32.92	1 211
15:32	33.00	32.92	220
15:29	33.00	32.92	991
15:29	33.00	32.92	820
15:28	33.02	32.92	139
15:25	33.05	32.92	6
15:25	33.05	32.92	1
15:24	33.05	32.92	4
15:24	33.05	32.92	30
15:23	33.05	32.92	9
15:23	33.00	32.92	391
15:23	33.00	32.91	1 211
15:23	33.00	32.91	344
14:08	33.00	32.91	867
14:08	33.00	32.91	1 211
14:08	33.00	32.91	1 211
14:08	33.00	32.90	1 211
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.44bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	12.36
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.37
P/E (Price/Earnings)	8.09
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 3:33pm, 15 mins delayed*

Last Trade	34.24
Yesterday's Close	32.63
Day's Move	+1.61 (+4.93%)
Best Bid Now	33.02
Best Bid Volume	2 878
Best Offer Now	33.99
Best Offer Volume	555
Trades	72
Volume Traded	45 257.00
Value Traded	R 1.49m
Open	32.66
High	34.98
Low	32.66

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	55.25	0.36%	23.6	1.0%	-
MTH	103.96	0.82%	6.9	5.1%	0.7
KAL	41.47	2.02%	7.6	4.4%	0.6
CMH	34.24	4.93%	8.5	8.0%	0.4
FTSE/JSE Retailers	6,523.11	-1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+3.59%	7.8
1 month	+7.55%	7.5
3 months	+0.4%	8.1
6 months	+3.59%	6.9
1 year	-1.12%	6.1
2 years	+25.02%	4.2
3 years	+12.52%	5.8
YTD	-1.42%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	32 962.03	33 713.22	55 286.57
Avg value per day	1.03m	1.04m	1.78m
Avg volume per week	155 392.43	154 831.07	261 828.83
Avg value per week	4.85m	4.77m	8.45m
Period High Price	35.98	35.98	39.49
Period Low Price	28.05	23.52	23.52

	Portfolio

	Watch List