Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3129.5029.51 1 407
16:3129.5029.51 1 593
15:5029.4029.51 806
15:5029.4029.51 584
15:5029.4029.52 16
15:4029.5029.52 16
15:1729.4229.52 73
15:1729.5029.52 5 189
15:1729.5429.53 646
15:1729.5629.53 2 556
14:0029.9929.52 1
13:3529.9929.52 8
13:0029.4829.52 1
12:5629.4729.52 3
12:4929.5029.52 1 631
12:4929.5129.52 767
12:4929.5329.52 130
12:4929.5329.52 3 639
12:1629.5029.50 450
12:1529.5029.50 1 350
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 68.79m
 EPS - last reported 403.10
 EPS - TTM 403.20
 EY (Earnings Yield) 13.67
 DPS - last dividend R 1.71
 DPS - TTM 273
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 7.32
 Price/NAV 1.64
More valuation data
CMH  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 29.50
 Friday's Close 29.01  
 Day's Move +0.49 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 20 868.00  
Yesterday's Value Traded R 615 766.16  
Yesterday's Open 30.67
Yesterday's High 30.69
Yesterday's Low 29.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC58.50-0.22%25.00.9%-
MTH96.38-0.67%6.45.4%0.7
KAL42.02-0.07%7.74.3%0.6
CMH29.501.69%7.39.3%0.4
FTSE/JSE Retailers6,780.42-1.96%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.86%7.5
1 month-6.65%7.8
3 months+6.69%6.0
6 months-11.52%7.3
1 year+2.64%5.3
2 years+6.31%4.5
3 years+15.64%5.1
YTD-10.88%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 367.56 40 710.52 69 329.98
 Avg value per day 1.20m 1.26m 2.23m
 Avg volume per week 167 172.93 186 966.81 325 720.08
 Avg value per week 5.21m 5.80m 10.47m
 Period High Price 34.24 34.24 39.49
 Period Low Price 27.00 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: