Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5926.3925.77 11
15:4326.0525.77 323
15:4326.0525.75 323
15:4225.5025.72 383
13:4826.0525.75 500
11:0726.4325.70 5
11:0726.0025.70 106
11:0726.0025.68 9
11:0626.0025.68 991
11:0626.0025.52 9
10:4926.0025.51 11
10:2825.5125.51 1 841
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.97bn
 Unissued Shares 68.79m
 EPS - last reported 501.20
 EPS - TTM 501.00
 EY (Earnings Yield) 18.98
 DPS - last dividend R 2.25
 DPS - TTM 335
 DY (Dividend Yield) 12.69
 P/E (Price/Earnings) 5.27
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 26.39
 Thursday's Close 26.50  
 Day's Move -0.11 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 4 512.00  
Yesterday's Value Traded R 116 282.15  
Yesterday's Open 25.51
Yesterday's High 26.43
Yesterday's Low 25.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VVO28.930.80%17.83.0%-0.4
MTH103.73-3.06%7.25.1%1.7
KAL38.800.26%7.84.0%0.7
CMH26.39-0.42%5.312.7%0.6
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.07%5.2
1 month-16.22%6.3
3 months-8.65%6.5
6 months+5.98%5.6
1 year+10.05%10.4
2 years+103%4.5
3 years+26.88%6.8
YTD+5.98%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 328.95 57 899.40 49 626.17
 Avg value per day 1.48m 1.59m 1.29m
 Avg volume per week 256 644.77 289 497.00 248 130.83
 Avg value per week 7.39m 7.95m 6.46m
 Period High Price 33.24 33.24 33.24
 Period Low Price 25.02 22.00 18.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: