Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4822.5522.61 600
16:4822.5522.61 1 100
16:4822.5522.61 1 100
16:4822.5522.61 1 100
16:4822.5522.62 1 100
14:4322.5522.62 1 000
14:1522.5122.62 23
14:1522.5522.62 4 045
14:1522.6022.63 1 500
13:3122.5522.63 2 596
12:1522.5522.64 4 359
10:3922.5022.66 1 725
10:3922.4122.67 1 855
10:3822.3122.70 1 863
10:3821.9022.74 338
10:3821.9022.76 2 662
09:1521.5222.93 4
09:1422.5122.93 9
09:0922.9522.93 149
09:0922.9522.93 2 500
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 68.79m
 EPS - last reported 225.60
 EPS - TTM 230.40
 EY (Earnings Yield) 10.22
 DPS - last dividend R 1.25
 DPS - TTM 225
 DY (Dividend Yield) 9.98
 P/E (Price/Earnings) 9.79
 Price/NAV 1.27
More valuation data
CMH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 22.55
 Thursday's Close 22.45  
 Day's Move +0.10 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 40 128.00  
Friday's Value Traded R 907 247.53  
Friday's Open 22.50
Friday's High 22.95
Friday's Low 21.52
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO19.601.08%19.95.1%-
MTH93.84-3.60%30.81.7%-
KAL38.00-1.30%8.52.4%0.5
CMH22.550.45%9.810.0%0.7
FTSE/JSE Consumer Services6 557.042.87%19.01.0%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+12.75%8.7
1 month+15.64%8.5
3 months+36.67%13.8
6 months+52.78%12.3
1 year+96.09%4.0
2 years-0.66%7.4
3 years-27.79%9.4
YTD+51.65%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 572.75 35 082.11 42 913.83
 Avg value per day 903 614.25 631 409.73 655 553.77
 Avg volume per week 232 863.77 168 913.85 210 520.68
 Avg value per week 4.52m 3.04m 3.22m
 Period High Price 23.00 23.00 23.00
 Period Low Price 15.61 13.60 9.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: