CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	39.80	40.00	267
16:47	39.80	40.00	500
16:42	40.00	40.00	1 000
16:38	40.18	40.00	3 603
16:38	40.12	39.98	48
16:38	40.12	39.98	184
16:38	40.12	39.98	70
15:55	40.12	39.98	2 457
15:55	40.12	39.96	1
15:55	40.12	39.96	42
15:40	40.12	39.96	2 000
14:45	39.56	39.94	38
13:50	40.19	39.94	2 000
13:50	40.13	39.91	26
13:50	40.13	39.91	131
13:21	40.13	39.91	2 869
13:21	40.12	39.87	1 924
13:21	39.99	39.83	207
13:15	40.12	39.82	76
13:15	40.11	39.82	2 651
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.76bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	13.51
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.59
P/E (Price/Earnings)	7.4
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	39.80
Yesterday's Close	39.70
Day's Move	+0.10 (+0.25%)
Best Bid Now	38.50
Best Bid Volume	6 000
Best Offer Now	39.80
Best Offer Volume	39
Trades	32
Volume Traded	29 382.00
Value Traded	R 1.18m
Open	39.55
High	40.19
Low	39.55

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	108.21	-1.20%	6.5	5.6%	1.1
WBC	32.88	-1.41%	14.8	1.9%	-
KAL	48.54	-0.94%	7.2	4.6%	0.3
CMH	39.80	0.25%	7.4	5.6%	0.3
FTSE/JSE Retailers	5,322.86	-1.31%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-1.34%	7.5
1 month	-0.9%	7.5
3 months	-0.9%	9.0
6 months	+13.4%	7.9
1 year	+32.33%	7.4
2 years	+40.04%	5.2
3 years	+43.06%	4.5
YTD	+11.24%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 398.52	35 470.59	41 874.81
Avg value per day	1.35m	1.34m	1.51m
Avg volume per week	154 793.36	164 215.70	199 102.89
Avg value per week	6.09m	6.19m	7.18m
Period High Price	45.00	45.00	45.00
Period Low Price	36.02	32.11	28.05

	Portfolio

	Watch List