CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	28.50	28.09	5 500
15:06	28.00	28.06	500
15:05	28.88	28.06	484
15:05	28.50	28.05	5 000
15:05	28.49	28.02	16
15:05	28.49	28.02	4 500
14:10	27.90	27.98	13 049
14:05	27.90	28.00	110
13:05	28.20	28.00	1
12:50	28.00	28.00	950
12:50	28.00	28.00	500
12:50	28.00	28.00	500
12:50	28.00	28.00	1 000
12:50	28.00	28.00	500
12:50	28.00	28.00	500
12:50	28.00	28.00	1 000
12:50	28.00	28.00	500
12:50	28.00	28.00	500
12:50	28.00	28.00	1 000
12:50	28.00	28.00	500
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.13bn
Unissued Shares	68.79m
EPS - last reported	263.10
EPS - TTM	578.20
EY (Earnings Yield)	20.29
DPS - last dividend	R 1.46
DPS - TTM	386
DY (Dividend Yield)	13.54
P/E (Price/Earnings)	4.93
Price/NAV	1.6

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	28.50
Thursday's Close	28.00
Day's Move	+0.50 (+1.79%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	42
Friday's Volume Traded	71 219.00
Friday's Value Traded	R 2.00m
Friday's Open	28.01
Friday's High	28.88
Friday's Low	27.90

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	94.48	-0.53%	4.6	7.5%	0.7
KAL	38.10	0.00%	6.2	4.7%	1.0
CMH	28.50	1.79%	4.9	13.5%	-0.1
FTSE/JSE Retailers	6,054.63	0.85%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+5.36%	4.7
1 month	+7.47%	4.6
3 months	0%	4.6
6 months	-5%	4.9
1 year	+0.35%	4.7
2 years	+11.11%	5.8
3 years	+75.49%	13.6
YTD	+2.19%	4.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	22 828.74	21 939.42	27 900.92
Avg value per day	627 712.42	602 068.38	779 911.60
Avg volume per week	114 143.69	109 697.12	139 504.58
Avg value per week	3.14m	3.01m	3.90m
Period High Price	29.39	29.98	30.89
Period Low Price	26.00	24.26	24.26

	Portfolio

	Watch List