Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5826.3024.45 711
14:5326.3024.44 669
14:5326.3024.44 2 020
14:5326.5024.42 1 100
14:5326.5124.41 43
14:5326.5124.41 5 000
14:3227.0024.35 900
14:2727.0024.34 100
14:2226.9924.34 728
14:2226.9924.33 272
14:2226.9924.33 1 405
14:2126.9924.31 8
14:2126.7524.31 650
14:2026.7524.30 350
14:1626.5024.29 133
14:1526.5024.29 1 667
14:1426.3124.27 540
14:0926.2724.27 2 000
13:5626.0024.25 1 511
13:5626.0024.23 35
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 68.79m
 EPS - last reported 225.60
 EPS - TTM 230.40
 EY (Earnings Yield) 9.6
 DPS - last dividend R 1.25
 DPS - TTM 225
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.42
 Price/NAV 1.27
More valuation data
CMH  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 26.30
 Friday's Close 24.00  
 Day's Move +2.30 (+9.58%)
Best Bid Now 25.61  
 Best Bid Volume 2 415  
Best Offer Now 26.50  
 Best Offer Volume 3 569  
Trades 115  
Volume Traded 204 898.00  
Value Traded R 5.01m  
Open 23.50
High 27.00
Low 23.50
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
VVO21.817.97%12.93.8%-0.3
MTH105.85-1.31%9.03.9%-
KAL40.00-0.05%9.02.3%0.5
CMH26.309.58%11.48.6%0.7
FTSE/JSE Retailers6 405.92-1.80%140.41.7%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week0%10.4
1 month+11.63%9.3
3 months+13.96%9.1
6 months+40.27%14.3
1 year+109.61%4.0
2 years+29.73%6.1
3 years-7.69%7.8
YTD+61.4%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 930.95 40 566.93 43 255.97
 Avg value per day 789 269.72 837 535.78 755 943.28
 Avg volume per week 179 654.77 202 834.65 212 199.09
 Avg value per week 3.95m 4.19m 3.71m
 Period High Price 29.99 29.99 29.99
 Period Low Price 18.50 16.00 11.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: