Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4935.0034.99 41
16:4935.0034.99 88
16:4935.0134.99 2 244
16:4935.0134.99 40
16:0835.0034.99 1 284
16:0835.0034.99 4 651
16:0835.0034.99 3 567
16:0834.9934.98 498
16:0434.5134.98 27
15:1134.5134.98 6
14:3935.0034.98 1 727
14:3935.0034.98 3 496
14:3935.0034.97 122
14:3935.0034.97 4 655
14:3335.0034.91 10
14:2734.5034.91 55
14:2734.5134.92 95
12:3534.5034.94 895
12:3534.5135.38 90
11:1435.0035.47 283
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 74.17m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12.68
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 7.89
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 35.00
 Thursday's Close 35.02  
 Day's Move -0.02 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 24 401.00  
Friday's Value Traded R 853 854.04  
Friday's Open 34.30
Friday's High 35.78
Friday's Low 34.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH129.430.09%8.44.2%0.7
WBC53.233.30%23.71.1%-
KAL49.72-0.56%8.04.2%0.5
CMH35.00-0.06%7.94.9%0.3
FTSE/JSE Retailers6,292.200.12%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.65%7.9
1 month-6.89%8.5
3 months+1.74%7.8
6 months+16.7%7.4
1 year+7.43%7.1
2 years+30.63%4.6
3 years+27.31%4.6
YTD-1.91%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 999.30 47 992.42 44 616.77
 Avg value per day 1.50m 1.67m 1.48m
 Avg volume per week 172 197.07 219 393.93 211 298.30
 Avg value per week 6.30m 7.64m 7.00m
 Period High Price 38.89 38.89 38.89
 Period Low Price 33.51 28.05 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: