Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.5031.39 5 401
16:4531.9231.33 4
16:4531.9231.33 61
16:4531.9231.32 210
16:4131.9331.31 1
16:2531.6031.31 355
13:0031.5631.30 1
13:0031.9931.30 3
13:0031.9931.30 3
12:1731.9931.30 37
12:1731.9931.29 23
12:1631.9931.29 200
12:1231.9931.27 1
12:0031.9931.27 1
11:0431.9931.27 5
11:0231.9931.27 5
10:4531.9931.27 100
10:4531.5631.26 3 781
10:4531.5630.97 1 219
10:3531.5630.71 10
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 68.79m
 EPS - last reported 179.40
 EPS - TTM 458.00
 EY (Earnings Yield) 14.27
 DPS - last dividend R 1.02
 DPS - TTM 322
 DY (Dividend Yield) 10.03
 P/E (Price/Earnings) 7.01
 Price/NAV 1.87
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.50
 Friday's Close 32.09  
 Day's Move -0.59 (-1.84%)
Best Bid Now 30.60  
 Best Bid Volume 3 260  
Best Offer Now 31.99  
 Best Offer Volume 1 000  
Trades 26  
Volume Traded 14 076.00  
Value Traded R 441 912.24  
Open 30.61
High 31.99
Low 30.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.65-1.10%7.44.7%0.4
WBC45.62-0.39%49.70.5%-
KAL43.71-0.46%7.84.1%0.7
CMH31.50-1.84%6.910.2%0.1
FTSE/JSE Retailers7,504.41-0.70%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.87%6.9
1 month-3.75%7.3
3 months-0.4%7.0
6 months+5.91%5.6
1 year+23.14%4.5
2 years+14.61%4.6
3 years+14.61%6.3
YTD-3.05%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 930.30 94 133.33 73 617.38
 Avg value per day 2.07m 3.10m 2.29m
 Avg volume per week 268 507.27 430 323.79 348 640.81
 Avg value per week 8.71m 14.19m 10.85m
 Period High Price 35.58 39.49 39.49
 Period Low Price 30.02 29.01 24.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: