Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4936.5036.33 168
16:4936.5036.33 405
16:4936.5036.32 440
16:4436.5036.31 250
16:4436.5036.31 462
16:3136.5036.30 50
15:2936.0036.30 2 412
15:2936.0136.42 2 900
15:2936.5036.81 988
15:2936.5136.97 80
14:5437.0036.98 10
14:2437.0036.98 71
12:5236.5136.98 93
10:4537.0037.01 100
10:4537.0137.01 1 650
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.53bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 14.7
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 6.8
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 36.50
 Thursday's Close 37.80  
 Day's Move -1.30 (-3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 10 079.00  
Yesterday's Value Traded R 366 190.23  
Yesterday's Open 37.01
Yesterday's High 37.01
Yesterday's Low 36.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTH113.88-1.74%6.46.2%0.9
WBC28.880.70%13.02.2%-
KAL46.00-1.60%6.94.9%0.3
CMH36.50-3.44%6.86.1%0.3
FTSE/JSE Retailers4,713.35-0.68%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.14%6.8
1 month-9.5%7.5
3 months-6.39%7.3
6 months+1.61%8.1
1 year+15.73%7.8
2 years+9.15%6.2
3 years+29.43%4.6
YTD+2.27%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 471.23 35 376.82 42 587.86
 Avg value per day 1.02m 1.35m 1.56m
 Avg volume per week 122 902.14 166 402.07 201 689.68
 Avg value per week 4.76m 6.35m 7.41m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.66 32.11 31.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: