CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:39	35.50	35.51	669
10:39	35.50	35.51	187
10:39	35.50	35.51	1 313
10:39	35.50	35.52	600
10:39	35.50	35.52	84
10:39	35.50	35.52	1 416
10:39	35.50	35.52	4
10:39	35.50	35.52	1 500
10:39	35.50	35.52	257
10:39	35.50	35.52	1 243
10:39	35.50	35.52	85
10:39	35.50	35.52	1 415
10:38	35.50	35.52	336
10:38	35.50	35.52	1 354
10:38	35.50	35.52	1 310
10:38	35.50	35.52	316
10:38	35.50	35.52	1 447
10:38	35.50	35.53	1 237
10:38	35.50	35.53	6
10:38	35.50	35.53	1 345
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.69bn
Unissued Shares	68.79m
EPS - last reported	546.10
EPS - TTM	541.80
EY (Earnings Yield)	15.05
DPS - last dividend	R 2.20
DPS - TTM	366
DY (Dividend Yield)	10.17
P/E (Price/Earnings)	6.64
Price/NAV	1.45

More valuation data

CMH

Latest Intra-Day Data

As at 10:39am, 15 mins delayed*

Last Trade	35.50
Yesterday's Close	36.00
Day's Move	-0.50 (-1.39%)
Best Bid Now	35.50
Best Bid Volume	1 217
Best Offer Now	35.69
Best Offer Volume	298
Trades	27
Volume Traded	28 779.00
Value Traded	R 1.02m
Open	35.70
High	35.70
Low	35.50

Peer Comparison

Prices as at 10:46am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	114.21	0.19%	7.7	4.6%	0.4
WBC	30.59	0.46%	-73.9	-	-
KAL	50.50	-0.98%	7.8	3.6%	0.8
CMH	35.50	-1.39%	6.6	10.3%	0.1
FTSE/JSE Retailers	7,663.60	-0.46%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+5.42%	6.3
1 month	+8.83%	6.1
3 months	+27.39%	5.2
6 months	+35.39%	4.6
1 year	+25.92%	4.6
2 years	+26.32%	5.7
3 years	+37.46%	11.4
YTD	+32.99%	4.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	111 512.03	87 281.55	55 650.78
Avg value per day	3.60m	2.67m	1.66m
Avg volume per week	517 734.43	420 244.52	279 324.10
Avg value per week	16.71m	12.86m	8.31m
Period High Price	39.49	39.49	39.49
Period Low Price	26.15	24.96	24.75

	Portfolio

	Watch List