Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.6128.59 9
16:4628.7528.59 176
16:4628.7528.59 183
16:3828.7528.59 492
16:3828.7528.59 2 500
16:2728.7528.58 984
16:2728.7528.58 4 000
16:0528.6028.56 3
15:3928.6028.56 106
15:3728.6028.56 345
15:2928.6028.56 150
15:2628.4128.56 6 494
15:2628.4128.58 6 006
15:2028.4128.61 50
15:2028.7028.61 23
15:2028.7028.61 1 477
15:2028.7028.60 500
14:2028.3728.60 50
14:1728.7928.60 5 561
14:1728.7828.57 439
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 68.79m
 EPS - last reported 546.10
 EPS - TTM 541.80
 EY (Earnings Yield) 18.52
 DPS - last dividend R 2.20
 DPS - TTM 366
 DY (Dividend Yield) 12.51
 P/E (Price/Earnings) 5.4
 Price/NAV 1.45
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.61
 Friday's Close 29.26  
 Day's Move -0.65 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 66 939.00  
Yesterday's Value Traded R 1.91m  
Yesterday's Open 29.35
Yesterday's High 29.35
Yesterday's Low 28.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH93.37-1.40%5.26.9%0.6
WBC26.87-2.01%-64.9--
KAL46.910.02%7.33.9%0.8
CMH28.61-2.22%5.312.8%0.1
FTSE/JSE Retailers6,535.90-2.49%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+5.18%5.0
1 month+5.96%5.0
3 months+14.44%4.3
6 months+1.49%4.9
1 year+3.7%4.5
2 years+9.57%5.2
3 years+30.05%9.5
YTD+5.69%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 575.74 36 915.99 29 682.37
 Avg value per day 1.32m 993 695.24 804 946.15
 Avg volume per week 225 530.21 177 743.67 148 982.65
 Avg value per week 6.13m 4.78m 4.04m
 Period High Price 29.35 29.35 29.39
 Period Low Price 24.96 24.75 24.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: