CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	40.50	41.24	1 442
16:45	40.50	41.31	1 425
16:43	40.50	41.40	7
16:39	40.50	41.40	68
16:39	40.60	41.40	722
16:27	41.95	41.45	33
15:07	41.98	41.45	7
15:07	41.97	41.45	43
14:45	40.60	41.45	500
13:18	42.49	41.48	7
13:18	41.99	41.48	103
13:04	41.50	41.48	4 718
11:34	42.88	41.46	5
11:34	42.50	41.46	685
11:34	42.49	41.35	7
11:34	42.00	41.35	413
09:54	43.00	41.30	10
09:54	41.98	41.30	45
09:54	41.50	41.29	1 550
09:54	41.49	41.22	917
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.88bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	10.7
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.12
P/E (Price/Earnings)	9.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Last Trade	40.50
Yesterday's Close	41.48
Day's Move	-0.98 (-2.36%)
Best Bid Now	40.01
Best Bid Volume	1 800
Best Offer Now	41.95
Best Offer Volume	2 185
Trades	24
Volume Traded	16 145.00
Value Traded	R 665 786.32
Open	41.00
High	43.00
Low	40.50

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	115.77	-0.20%	6.9	5.3%	1.1
WBC	39.72	0.25%	17.7	1.5%	-
KAL	44.80	1.82%	7.2	4.7%	0.5
CMH	40.50	-2.36%	9.1	4.2%	0.3
FTSE/JSE Retailers	5,717.01	0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+3.7%	9.0
1 month	+16.94%	8.0
3 months	+19.2%	7.8
6 months	+21.36%	7.7
1 year	+40.37%	6.5
2 years	+59.6%	4.5
3 years	+45.8%	4.7
YTD	+16.22%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	36 824.51	39 008.64	42 782.84
Avg value per day	1.34m	1.42m	1.47m
Avg volume per week	165 710.29	174 145.71	201 805.87
Avg value per week	6.01m	6.35m	6.94m
Period High Price	45.00	45.00	45.00
Period Low Price	32.11	32.11	27.50

	Portfolio

	Watch List