Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4846.9146.91 1
16:2647.0246.91 1
16:2646.9646.91 1
15:5746.9146.91 107
15:2446.9146.91 49
15:2446.9146.91 150
14:5746.9046.90 118
14:4146.9046.90 5
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.49bn
 Unissued Shares 925.68m
 EPS - last reported 409.06
 EPS - TTM 645.96
 EY (Earnings Yield) 13.77
 DPS - last dividend R 0.54
 DPS - TTM 184
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 7.26
 Price/NAV 0.9
More valuation data
KAL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 46.91
 Friday's Close 46.90  
 Day's Move +0.01 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 432.00  
Yesterday's Value Traded R 20 264.05  
Yesterday's Open 46.90
Yesterday's High 47.02
Yesterday's Low 46.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH93.37-1.40%5.26.9%0.6
WBC26.87-2.01%-64.9--
KAL46.910.02%7.33.9%0.8
CMH28.61-2.22%5.312.8%0.1
FTSE/JSE Retailers6,535.90-2.49%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.92%7.4
1 month-2.27%7.4
3 months+15.71%6.6
6 months+16.69%6.5
1 year+28.52%6.1
2 years+14.44%8.3
3 years+21.88%8.6
YTD+16.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 008.28 36 117.75 44 075.91
 Avg value per day 1.73m 1.55m 1.72m
 Avg volume per week 181 109.86 173 900.30 221 227.15
 Avg value per week 8.05m 7.44m 8.64m
 Period High Price 49.49 49.49 49.49
 Period Low Price 38.00 36.50 32.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: