Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2944.7745.06 111
14:2145.0045.10 212
14:2145.0145.13 10
11:0246.4445.13 119
10:3144.7644.81 112
10:1444.7044.83 20
10:1444.7044.83 48
10:1445.0044.85 198
09:5244.7044.58 1
09:5044.7044.57 61
09:4544.7044.39 2
09:2744.5044.38 30
09:1344.0144.01 10
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.42bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 11.85
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 8.44
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 44.77
 Yesterday's Close 46.00  
 Day's Move -1.23 (-2.67%)
Best Bid Now 44.81  
 Best Bid Volume 2 278  
Best Offer Now 45.89  
 Best Offer Volume 3 291  
Trades 13  
Volume Traded 934.00  
Value Traded R 42 084.55  
Open 44.01
High 46.44
Low 44.01
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
MTH115.75-1.14%7.54.8%0.7
WBC41.92-2.51%18.71.4%-
KAL44.77-2.67%8.24.1%0.6
CMH38.001.85%8.64.5%0.3
FTSE/JSE Retailers6,431.64-1.20%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+1.1%8.3
1 month+9.52%7.7
3 months+12%7.5
6 months+15.99%7.3
1 year-6.45%7.6
2 years+35.49%5.7
3 years+6.09%8.7
YTD-8.93%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 778.46 42 545.72 55 613.02
 Avg value per day 1.52m 1.75m 2.48m
 Avg volume per week 166 114.29 203 274.00 262 325.55
 Avg value per week 7.06m 8.37m 11.68m
 Period High Price 46.99 46.99 51.50
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: