Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.4547.28 1 002
16:3547.1247.28 30
16:1447.3047.28 1 500
16:1447.3047.28 750
16:1447.3047.28 750
16:1447.3047.28 1 500
16:1447.3047.28 1 500
16:1447.3047.27 907
16:1447.3047.27 1 500
16:1447.3047.27 517
16:1447.3047.27 1 500
16:1447.3047.27 556
16:1447.3047.27 1 500
16:1347.4047.27 7 500
16:1347.3947.18 1 762
16:1347.3047.15 622
16:1347.3047.14 1 500
14:4247.4547.11 2 025
14:4247.4547.00 127
14:3747.4746.99 812
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.53bn
 Unissued Shares 925.68m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 14.12
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 7.08
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.45
 Thursday's Close 46.05  
 Day's Move +1.40 (+3.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 33 185.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 46.82
Yesterday's High 47.47
Yesterday's Low 46.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH99.52-0.20%5.96.1%1.1
WBC34.941.28%15.71.8%-
KAL47.453.04%7.14.7%0.3
CMH39.80-0.48%7.45.6%0.3
FTSE/JSE Retailers5,294.844.14%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+3.6%6.8
1 month-1.8%7.8
3 months+5.4%7.2
6 months-1.35%7.7
1 year+23.25%7.1
2 years+1.22%7.3
3 years+28.24%6.2
YTD-3.73%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 847.59 51 290.85 45 813.98
 Avg value per day 2.12m 2.42m 2.05m
 Avg volume per week 210 814.14 225 313.39 217 832.51
 Avg value per week 9.53m 10.65m 9.75m
 Period High Price 48.83 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: