Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.8038.06 3 547
16:4838.0538.04 20
16:4638.0538.04 18
16:4438.0538.04 15
16:4438.0538.04 50
16:4438.1638.04 2
16:4238.0538.04 18
16:4038.0538.04 17
16:3838.0538.04 18
16:3738.0538.04 18
16:3538.0538.04 17
16:3338.0538.04 18
16:3138.0538.04 18
16:2938.0538.04 18
16:2738.0538.04 18
16:2638.0538.04 18
16:2438.0538.04 18
16:2238.0538.04 18
16:2038.0538.04 18
16:1838.0538.04 18
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 925.43m
 EPS - last reported 366.56
 EPS - TTM 496.51
 EY (Earnings Yield) 12.8
 DPS - last dividend R 0.46
 DPS - TTM 157
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 7.81
 Price/NAV 1.26
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.80
 Thursday's Close 38.70  
 Day's Move +0.10 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 350  
Yesterday's Volume Traded 163 368.00  
Yesterday's Value Traded R 6.22m  
Yesterday's Open 38.60
Yesterday's High 38.80
Yesterday's Low 37.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VVO28.930.80%17.83.0%-0.4
MTH103.73-3.06%7.25.1%1.7
KAL38.800.26%7.84.0%0.7
CMH26.39-0.42%5.312.7%0.6
FTSE/JSE Retailers5,711.17-2.48%37.33.7%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-5.34%8.3
1 month-13.49%9.0
3 months-15.65%10.1
6 months-19.98%10.7
1 year+2.46%8.5
2 years+98.97%4.7
3 years+9.48%10.1
YTD-22.4%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 974.43 56 962.75 33 795.55
 Avg value per day 4.37m 2.50m 1.48m
 Avg volume per week 504 872.15 284 813.73 168 977.73
 Avg value per week 21.86m 12.51m 7.39m
 Period High Price 48.49 58.50 58.50
 Period Low Price 37.03 37.03 34.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: