Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.9541.97 48
12:2541.9041.97 1 000
11:3641.9941.98 48
10:0142.0041.98 10
10:0141.5041.98 40
10:0141.5041.98 500
09:5142.4942.01 50
09:5042.0042.01 1 941
09:4843.4942.01 1
09:4842.9942.01 4
09:4842.0042.01 2 500
09:4743.4942.01 10
09:4642.0042.01 24
09:4642.0042.01 1 935
09:0842.0042.02 100
09:0543.4942.02 5
09:0543.0042.01 51
09:0243.4941.98 5
09:0242.0041.97 500
09:0241.9541.95 799
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.11bn
 Unissued Shares 925.83m
 EPS - last reported 300.39
 EPS - TTM 446.67
 EY (Earnings Yield) 10.65
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 9.39
 Price/NAV 1.15
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.95
 Wednesday's Close 41.93  
 Day's Move +0.02 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 9 571.00  
Yesterday's Value Traded R 401 679.92  
Yesterday's Open
Yesterday's High 43.49
Yesterday's Low 41.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO20.40-3.00%20.74.9%-
MTH91.134.11%29.91.8%-
KAL41.950.05%9.42.1%0.5
CMH19.11-0.88%8.311.8%0.7
FTSE/JSE Consumer Services6 194.652.97%17.91.0%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.92%9.6
1 month+14.62%9.4
3 months+8.96%9.9
6 months+76.26%5.7
1 year+95.39%5.2
2 years+11.87%10.6
3 years-8.9%11.7
YTD+29.48%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 046.61 13 426.20 22 871.78
 Avg value per day 352 945.61 467 378.59 585 355.70
 Avg volume per week 44 537.15 64 147.41 112 201.21
 Avg value per week 1.74m 2.23m 2.87m
 Period High Price 47.00 47.00 47.00
 Period Low Price 34.01 22.51 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: