Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4949.5049.54 2
16:4949.5049.54 1
16:4149.3249.54 25
16:0949.5049.54 1 155
16:0949.5049.54 712
16:0949.5049.54 208
16:0849.5049.55 464
16:0749.5049.55 396
16:0549.5049.55 317
16:0549.5049.55 717
16:0149.5549.55 29
15:5149.5049.55 200
15:5149.5049.56 1 137
15:5149.5049.56 2 453
15:5049.5049.59 247
15:2949.5549.59 336
15:2949.5549.59 300
15:2949.5549.59 900
15:2949.5549.60 762
15:2949.5549.61 256
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.75bn
 Unissued Shares 925.68m
 EPS - last reported 409.06
 EPS - TTM 645.96
 EY (Earnings Yield) 12.8
 DPS - last dividend R 0.54
 DPS - TTM 184
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 7.81
 Price/NAV 0.9
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 49.50
 Yesterday's Close 50.45  
 Day's Move -0.95 (-1.88%)
Best Bid Now 49.00  
 Best Bid Volume 5 000  
Best Offer Now 49.50  
 Best Offer Volume 7 045  
Trades 27  
Volume Traded 14 274.00  
Value Traded R 707 112.82  
Open 49.71
High 50.21
Low 49.32
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MTH117.700.52%8.04.4%0.4
WBC38.852.32%-93.8--
KAL49.50-1.88%7.73.7%0.8
CMH32.220.69%7.010.0%0.1
FTSE/JSE Retailers7,701.190.04%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.98%8.1
1 month+0.9%7.7
3 months+5.1%7.4
6 months+15.71%6.7
1 year+48.38%5.7
2 years+18.99%8.5
3 years+11.12%10.2
YTD+24.78%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 875.28 35 003.84 43 732.52
 Avg value per day 1.30m 1.70m 1.88m
 Avg volume per week 120 135.21 169 833.44 219 503.63
 Avg value per week 6.04m 8.25m 9.42m
 Period High Price 53.25 53.25 53.25
 Period Low Price 47.50 43.60 33.41
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: