Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
Kaap Agri Ltd. renamed to KAL Group Ltd. on 22 March 2023
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.1038.02 23
16:4938.1038.02 26
16:4938.1038.02 7
16:4838.0138.02 1 763
14:1538.0138.02 61
14:1438.0938.02 1 129
14:1338.0138.02 412
14:1338.1038.02 2 941
14:1338.0938.00 412
14:1338.0038.00 1 509
14:1338.0038.00 4 737
12:5538.0038.00 163
11:4338.0038.00 1 236
11:4338.0038.00 450
11:3338.0038.00 100
11:3338.0138.00 866
10:5038.0938.00 9
10:4438.0037.99 22
10:3738.0037.99 70
10:1138.0037.99 141
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.83bn
 Unissued Shares 925.68m
 EPS - last reported 607.45
 EPS - TTM 618.31
 EY (Earnings Yield) 16.23
 DPS - last dividend R 1.30
 DPS - TTM 180
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 6.16
 Price/NAV 0.83
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.10
 Thursday's Close 38.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 21 706.00  
Friday's Value Traded R 825 267.89  
Friday's Open 38.09
Friday's High 38.10
Friday's Low 37.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH94.48-0.53%4.67.5%0.7
KAL38.100.00% 6.24.7%1.0
CMH28.501.79%4.913.5%-0.1
FTSE/JSE Retailers6,054.630.85%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.58%6.0
1 month+10.43%5.8
3 months+1.09%6.3
6 months+2.14%6.3
1 year-11.54%7.7
2 years-15.31%9.9
3 years+9.64%8.9
YTD-7.41%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 403.26 48 367.05 60 128.04
 Avg value per day 2.47m 1.75m 2.33m
 Avg volume per week 347 016.31 241 835.23 300 640.21
 Avg value per week 12.37m 8.74m 11.67m
 Period High Price 38.84 38.84 45.25
 Period Low Price 32.02 32.02 32.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: