KAL KAL Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

KAL Group Ltd.

–

JSE:KAL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KAL

Kaap Agri Ltd. renamed to KAL Group Ltd. on 22 March 2023

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	38.10	38.02	23
16:49	38.10	38.02	26
16:49	38.10	38.02	7
16:48	38.01	38.02	1 763
14:15	38.01	38.02	61
14:14	38.09	38.02	1 129
14:13	38.01	38.02	412
14:13	38.10	38.02	2 941
14:13	38.09	38.00	412
14:13	38.00	38.00	1 509
14:13	38.00	38.00	4 737
12:55	38.00	38.00	163
11:43	38.00	38.00	1 236
11:43	38.00	38.00	450
11:33	38.00	38.00	100
11:33	38.01	38.00	866
10:50	38.09	38.00	9
10:44	38.00	37.99	22
10:37	38.00	37.99	70
10:11	38.00	37.99	141
* Volume Weighted Average Price

KAL

More Share Stats

As at last close

Market Capitalisation	2.83bn
Unissued Shares	925.68m
EPS - last reported	607.45
EPS - TTM	618.31
EY (Earnings Yield)	16.23
DPS - last dividend	R 1.30
DPS - TTM	180
DY (Dividend Yield)	4.72
P/E (Price/Earnings)	6.16
Price/NAV	0.83

More valuation data

KAL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	38.10
Thursday's Close	38.10
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	25
Friday's Volume Traded	21 706.00
Friday's Value Traded	R 825 267.89
Friday's Open	38.09
Friday's High	38.10
Friday's Low	37.81

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	94.48	-0.53%	4.6	7.5%	0.7
KAL	38.10	0.00%	6.2	4.7%	1.0
CMH	28.50	1.79%	4.9	13.5%	-0.1
FTSE/JSE Retailers	6,054.63	0.85%	-	-	-

Click column headers to sort

Customise

Code

Name

KAL	More Trading Data

Price Change Picture

P/E

1 week	+2.58%	6.0
1 month	+10.43%	5.8
3 months	+1.09%	6.3
6 months	+2.14%	6.3
1 year	-11.54%	7.7
2 years	-15.31%	9.9
3 years	+9.64%	8.9
YTD	-7.41%	7.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	69 403.26	48 367.05	60 128.04
Avg value per day	2.47m	1.75m	2.33m
Avg volume per week	347 016.31	241 835.23	300 640.21
Avg value per week	12.37m	8.74m	11.67m
Period High Price	38.84	38.84	45.25
Period Low Price	32.02	32.02	32.02

	Portfolio

	Watch List