Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.1548.21 5 215
16:4949.6748.22 5
16:4749.8248.22 6
16:4749.0048.22 5
16:3948.3348.22 77
16:3948.3348.22 254
16:3949.0048.22 2
16:2448.3348.22 177
16:2448.3348.22 425
16:2448.3348.22 234
16:2249.0048.22 30
16:0549.0048.22 124
15:3649.8548.21 394
15:3249.8748.19 410
13:2948.1548.17 181
13:2948.1548.17 169
13:2948.1548.17 975
13:2948.1548.17 975
13:2948.1548.17 231
13:2948.1548.17 744
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.56bn
 Unissued Shares 926.11m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.91
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 7.19
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.15
 Monday's Close 48.50  
 Day's Move -0.35 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 37 542.00  
Yesterday's Value Traded R 1.81m  
Yesterday's Open 48.16
Yesterday's High 49.87
Yesterday's Low 48.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH106.27-0.03%6.35.7%1.1
WBC32.680.21%14.71.9%-
KAL48.15-0.72%7.24.7%0.3
CMH39.50-1.18%7.45.6%0.3
FTSE/JSE Retailers5,187.23-1.75%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.35%7.3
1 month-2.43%7.4
3 months+7.48%7.2
6 months-3%8.0
1 year+10.94%8.0
2 years+1.8%7.3
3 years+31.74%6.1
YTD-2.31%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 415.33 54 578.51 48 588.51
 Avg value per day 2.94m 2.57m 2.25m
 Avg volume per week 276 369.00 252 678.30 231 024.62
 Avg value per week 13.22m 11.89m 10.69m
 Period High Price 52.50 52.50 53.49
 Period Low Price 43.21 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: