Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0142.58 466
16:4843.3642.57 1 004
16:0643.4742.54 8
15:0243.4742.54 100
14:5543.0542.54 500
14:5543.0542.53 750
14:5543.0042.52 3 745
13:5642.7842.45 906
13:5642.6942.43 1 487
13:5642.7842.42 2 136
13:5642.6942.38 10 000
13:5642.6842.08 435
12:0842.9842.06 100
11:4742.0142.05 4 000
11:1642.0042.08 4 128
11:1642.0042.24 1 000
11:1642.0142.50 112
10:2142.5042.57 184
10:2142.5042.59 227
10:2142.5042.64 283
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 928.73m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 16.06
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 6.23
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.01
 Yesterday's Close 41.70  
 Day's Move +1.31 (+3.14%)
Best Bid Now 42.00  
 Best Bid Volume 5 872  
Best Offer Now 43.47  
 Best Offer Volume 1 142  
Trades 22  
Volume Traded 31 681.00  
Value Traded R 1.35m  
Open 42.99
High 43.47
Low 42.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH109.003.61%6.16.5%0.9
WBC25.930.35%11.72.4%-
KAL43.013.14%6.45.2%0.3
CMH37.89-0.03%7.15.9%0.3
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-7.33%6.7
1 month-15.76%7.4
3 months-14.02%7.2
6 months-10.9%7.5
1 year-5.76%8.1
2 years-17.43%7.8
3 years+24.11%5.6
YTD-15.4%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 296.22 50 720.10 50 338.02
 Avg value per day 2.61m 2.44m 2.40m
 Avg volume per week 247 446.71 238 572.33 238 393.28
 Avg value per week 12.11m 11.50m 11.36m
 Period High Price 52.50 52.50 53.49
 Period Low Price 41.00 41.00 41.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: