Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5837.0139.75 5
15:5837.9539.75 890
15:5837.9539.84 110
15:5238.1139.85 353
15:5039.8639.88 13
15:4438.1139.88 10
15:3740.0039.88 856
15:3740.0039.88 1 000
15:3740.0039.87 1 000
15:2440.0039.86 1 000
15:2440.0039.85 1 000
15:2440.0039.84 1 000
15:2440.0039.83 1 000
15:2440.0039.81 1 000
15:2040.0039.80 1 000
15:2040.0039.78 1 000
15:2040.0039.75 1 000
15:2040.0039.72 1 000
15:2040.0039.68 1 000
15:0638.0639.63 1
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 925.83m
 EPS - last reported 300.39
 EPS - TTM 446.67
 EY (Earnings Yield) 11.16
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 8.96
 Price/NAV 1.15
More valuation data
KAL  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 37.01
 Friday's Close 40.02  
 Day's Move -3.01 (-7.52%)
Best Bid Now 38.00  
 Best Bid Volume 1 000  
Best Offer Now 39.79  
 Best Offer Volume 6 665  
Trades 39  
Volume Traded 20 262.00  
Value Traded R 805 476.72  
Open 43.99
High 43.99
Low 36.00
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
VVO22.3910.84%13.23.7%-0.3
MTH104.55-2.52%8.94.0%-
KAL37.01-7.52%8.32.4%0.5
CMH26.209.17%11.48.6%0.7
FTSE/JSE Retailers6 435.26-1.35%140.41.7%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-9.91%9.9
1 month-2.34%9.2
3 months+1.5%8.8
6 months+6.66%9.7
1 year+82.07%5.3
2 years+8.75%10.5
3 years+2.62%9.9
YTD+23.52%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 734.23 11 071.33 12 533.27
 Avg value per day 392 716.88 442 788.78 434 246.92
 Avg volume per week 48 671.15 55 356.65 61 483.98
 Avg value per week 1.96m 2.21m 2.13m
 Period High Price 46.50 47.00 47.00
 Period Low Price 34.80 34.80 20.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: