Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.5045.52 63
16:4245.5045.52 5
16:1345.4745.52 449
16:1345.4745.53 18
15:1645.5045.53 437
15:1645.5045.53 903
15:1345.5045.53 903
15:0945.5045.53 757
15:0945.5045.54 146
15:0945.5045.54 903
15:0945.7645.55 1 169
15:0945.7645.49 25
15:0945.5045.49 806
15:0945.4745.49 50
15:0645.5045.49 97
15:0645.5045.49 903
14:1245.5045.49 806
11:5945.4745.48 17
11:5945.4745.48 16
11:3145.5045.48 97
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 925.68m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 14.72
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 6.79
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.50
 Yesterday's Close 45.50  
 Day's Move 0.00 (0%)
Best Bid Now 45.00  
 Best Bid Volume 5 000  
Best Offer Now 45.65  
 Best Offer Volume 221  
Trades 24  
Volume Traded 10 474.00  
Value Traded R 476 820.46  
Open 45.46
High 45.76
Low 45.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH102.70-0.22%6.15.9%1.1
WBC35.59-0.03%16.01.8%-
KAL45.500.00% 6.84.9%0.3
CMH38.050.16%7.15.8%0.3
FTSE/JSE Retailers5,264.45-0.40%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+1.74%6.7
1 month+1.56%7.2
3 months-3.42%7.6
6 months-1.11%8.4
1 year+15.51%7.2
2 years-3.21%7.3
3 years+26.92%6.0
YTD-7.69%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 741.43 52 162.70 46 988.85
 Avg value per day 2.48m 2.47m 2.09m
 Avg volume per week 252 652.77 227 280.32 223 418.66
 Avg value per week 11.47m 10.74m 9.94m
 Period High Price 48.83 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: