Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.6038.54 14 811
16:4938.3038.53 672
16:4838.3038.53 357
16:3938.3038.53 321
16:2938.3038.53 313
16:2638.4938.53 184
16:2038.3038.53 301
16:1138.3038.53 310
16:0138.3038.53 296
15:5138.3038.54 358
15:4038.3038.54 355
15:1638.4138.54 140
14:4238.4038.54 4 575
14:4238.4138.55 34
14:4238.4038.55 22
14:4238.4038.55 403
14:4238.4138.55 11 000
14:1938.4038.58 46
14:1938.4038.58 371
14:1938.4038.58 300
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.87bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 14.13
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 7.08
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.60
 Friday's Close 38.90  
 Day's Move -0.30 (-0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 84 763.00  
Yesterday's Value Traded R 3.27m  
Yesterday's Open 38.90
Yesterday's High 38.97
Yesterday's Low 38.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC56.80-0.58%24.31.0%-
MTH91.03-1.77%6.15.8%0.7
KAL38.60-0.77%7.14.7%0.6
CMH31.69-0.03%7.98.6%0.4
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+1.58%7.0
1 month-1.78%7.2
3 months-7.57%7.4
6 months-24.31%9.1
1 year-17.7%7.3
2 years+5.75%6.1
3 years-4.69%8.2
YTD-23.58%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 962.56 45 752.42 52 287.49
 Avg value per day 2.01m 1.93m 2.44m
 Avg volume per week 222 051.14 199 349.82 245 652.57
 Avg value per week 8.75m 8.40m 11.44m
 Period High Price 43.98 51.00 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: