Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2542.0541.72 76
16:2542.0541.72 99
16:2542.0441.72 1
15:3341.7041.72 68
15:3341.7041.72 3 000
15:3341.7041.72 343
15:3341.7041.72 2 657
15:3341.7041.73 532
15:3341.7041.73 3 000
15:1941.7541.75 78
15:1941.7541.75 545
15:1941.7541.75 455
15:1941.7541.75 545
15:1941.7541.75 455
15:1941.7541.75 737
15:1941.7541.75 263
13:5741.7641.75 1
13:5041.7641.75 125
12:1341.7541.75 30
11:5141.7541.75 162
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.13bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 12.97
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 7.71
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 42.05
 Thursday's Close 41.25  
 Day's Move +0.80 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 14 640.00  
Yesterday's Value Traded R 610 789.22  
Yesterday's Open 41.55
Yesterday's High 42.05
Yesterday's Low 41.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
WBC58.63-0.29%25.00.9%-
MTH97.03-0.19%6.55.4%0.7
KAL42.051.94%7.74.3%0.6
CMH29.01-4.26%7.29.4%0.4
FTSE/JSE Retailers6,915.64-1.33%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.12%7.7
1 month+10.66%7.0
3 months+7.82%6.9
6 months-16.73%9.0
1 year-13.48%7.5
2 years+12.92%6.3
3 years+8.1%7.8
YTD-16.75%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 415.31 51 479.57 51 499.31
 Avg value per day 2.27m 2.15m 2.37m
 Avg volume per week 250 166.71 245 517.96 242 921.28
 Avg value per week 9.90m 10.24m 11.16m
 Period High Price 43.60 50.60 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: