Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.122.16 160 287
16:482.102.17 13 579
16:472.102.17 1 134
16:452.122.17 1 993
16:452.122.17 1 029
16:452.112.17 3 381
16:452.112.17 4 000
16:422.122.17 3 219
16:422.112.17 191
16:422.112.17 247
16:422.112.17 246
16:412.112.17 931
16:372.122.17 15 000
16:372.122.17 3 127
16:372.122.17 4 298
16:372.122.17 5 267
16:362.132.17 5 320
16:362.142.17 3 316
16:332.132.17 4 994
16:332.132.17 3 548
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.42bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 11.16
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.96
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.12
 Yesterday's Close 2.16  
 Day's Move -0.04 (-1.85%)
Best Bid Now 2.10  
 Best Bid Volume 35 287  
Best Offer Now 2.12  
 Best Offer Volume 7 519  
Trades 454  
Volume Traded 2.13m  
Value Traded R 4.61m  
Open 2.17
High 2.22
Low 2.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT245.740.72%14.03.8%0.5
KAP2.12-1.85%8.8-1.0
ENX3.550.57%-295.8-0.0
FTSE/JSE General Industrials115.27-0.55%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+12.5%8.0
1 month+33.33%6.7
3 months+42.11%6.3
6 months+13.09%4.7
1 year-24.48%6.3
2 years-16.92%5.5
3 years-51.02%5.9
YTD+10.2%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.91m 4.33m 4.34m
 Avg value per day 6.60m 7.45m 8.98m
 Avg volume per week 16.44m 19.77m 20.53m
 Avg value per week 27.74m 34.04m 42.52m
 Period High Price 2.22 2.22 3.10
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: