Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.881.87 262 634
16:341.871.87 16 124
16:341.871.87 12 171
16:341.871.87 12 315
16:331.851.87 5 187
16:321.851.87 4 308
16:321.851.87 3 500
16:321.851.87 2 847
16:321.851.87 943
16:321.851.87 16 760
16:221.871.87 2 446
15:371.861.87 11 287
15:371.861.87 10 941
15:371.861.87 979
15:371.861.87 11 762
15:331.871.87 320
15:321.861.87 4 119
15:301.861.87 4 119
15:271.851.87 30 640
15:271.851.87 2 665
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.71bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 12.82
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.8
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.88
 Thursday's Close 1.86  
 Day's Move +0.02 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 202  
Yesterday's Volume Traded 2.27m  
Yesterday's Value Traded R 4.25m  
Yesterday's Open 1.85
Yesterday's High 1.89
Yesterday's Low 1.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT227.140.20%12.94.1%0.5
KAP1.881.08%7.8-1.0
ENX4.000.00% -333.3-0.0
BAW118.30-1.00%14.61.0%0.4
FTSE/JSE General Industrials108.96-0.08%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+16.05%6.7
1 month+13.94%6.8
3 months+11.24%7.0
6 months0%4.6
1 year-39.94%6.9
2 years-16.44%4.8
3 years-57.18%5.9
YTD-35.84%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.60m 4.92m 4.35m
 Avg value per day 7.44m 8.55m 9.24m
 Avg volume per week 21.36m 23.70m 20.60m
 Avg value per week 34.53m 41.14m 43.74m
 Period High Price 1.89 2.19 3.19
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: