Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:374.394.41 8 922
16:354.394.41 671
16:324.384.41 2 265
16:324.384.41 3 749
16:324.384.41 1 251
16:324.384.41 14 285
16:324.384.41 9 446
16:324.384.41 4 878
16:324.384.41 9 950
16:324.384.41 10 382
16:324.384.41 4 618
16:324.384.41 20 000
16:324.384.41 13 904
16:314.384.41 1 561
16:304.394.41 3 512
16:304.394.41 13 935
16:304.394.41 2 062
16:304.394.41 7 500
16:244.404.41 9 003
16:174.404.41 4 189
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 11.24bn
 Unissued Shares 3.46bn
 EPS - last reported 38.80
 EPS - TTM 43.00
 EY (Earnings Yield) 9.71
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 10.3
 Price/NAV 1.02
More valuation data
KAP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 4.39
 Yesterday's Close 4.43  
 Day's Move -0.04 (-0.9%)
Best Bid Now 4.38  
 Best Bid Volume 29 343  
Best Offer Now 4.39  
 Best Offer Volume 8 398  
Trades 172  
Volume Traded 1.32m  
Value Traded R 5.81m  
Open 4.45
High
Low 4.38
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
BVT190.12-1.48%16.13.2%0.8
BAW132.40-4.11%10.53.3%1.0
KAP4.39-0.90%10.23.4%2.1
ENX7.800.00% 8.6-0.5
FTSE/JSE General Industrials140.04-1.22%16.32.9%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.84%10.1
1 month+6.49%9.7
3 months-7.71%11.2
6 months+9.38%22.5
1 year+18.77%25.2
2 years+16.27%8.3
3 years-47.88%14.0
YTD+6.24%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.80m 3.84m
 Avg value per day 15.92m 17.16m 16.65m
 Avg volume per week 16.72m 18.44m 19.19m
 Avg value per week 73.93m 83.24m 83.24m
 Period High Price 5.00 5.04 5.04
 Period Low Price 3.92 3.92 3.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: