Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.454.39 402 415
16:494.484.38 17 945
16:494.504.38 1 500
16:494.454.38 2 800
16:494.454.38 1 489
16:494.554.38 11 359
16:494.554.38 7 397
16:494.554.37 15 531
16:494.554.37 11 496
16:494.554.37 3 078
16:494.554.37 15 531
16:484.514.37 9 927
16:484.434.37 4 969
16:484.434.37 5 031
16:484.434.37 10 500
16:484.424.37 6 910
16:464.424.37 9 484
16:464.414.37 6 538
16:464.414.37 5 608
16:464.354.37 9 876
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 3.46bn
 EPS - last reported 37.30
 EPS - TTM 57.20
 EY (Earnings Yield) 12.85
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 7.78
 Price/NAV 1.01
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.45
 Thursday's Close 4.40  
 Day's Move +0.05 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 369  
Yesterday's Volume Traded 2.30m  
Yesterday's Value Traded R 10.08m  
Yesterday's Open 4.31
Yesterday's High 4.55
Yesterday's Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT205.67-1.87%14.73.4%0.8
BAW88.14-1.79%7.75.3%1.1
KAP4.451.14%7.83.4%2.0
ENX7.1011.81%6.2-0.7
FTSE/JSE General Industrials114.36-1.01%10.63.8%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.45%7.7
1 month-4.51%8.1
3 months-8.62%8.5
6 months+1.83%10.2
1 year+8.01%22.9
2 years+96.9%5.1
3 years-20.39%10.2
YTD+6.71%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.65m 3.66m
 Avg value per day 16.31m 17.17m 16.88m
 Avg volume per week 16.67m 18.23m 18.31m
 Avg value per week 81.53m 85.84m 84.39m
 Period High Price 5.62 5.62 5.62
 Period Low Price 4.18 4.01 3.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: