Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.502.45 973 489
16:492.502.42 5 300
16:492.502.42 816
16:492.502.42 3 500
16:492.502.42 1 267
16:492.502.42 1 629
16:492.502.42 4 353
16:492.502.42 1 518
16:492.492.42 453
16:482.492.42 916
16:462.492.42 7 438
16:462.492.42 562
16:462.492.42 2 500
16:462.492.42 8 794
16:462.492.42 3 147
16:462.492.42 2 839
16:462.492.42 308
16:462.492.42 3 376
16:452.482.42 4 200
16:452.482.42 3 218
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.14bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 12.08
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.28
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.50
 Yesterday's Close 2.45  
 Day's Move +0.05 (+2.04%)
Best Bid Now 2.43  
 Best Bid Volume 30 988  
Best Offer Now 2.51  
 Best Offer Volume 8 400  
Trades 393  
Volume Traded 3.24m  
Value Traded R 7.91m  
Open 2.41
High 2.50
Low 2.36
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT229.00-0.19%12.74.1%0.1
KAP2.502.04%8.4-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials105.97-0.30%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-3.92%8.6
1 month+14.49%7.2
3 months+8.89%9.3
6 months+48.48%6.8
1 year-10.26%6.7
2 years-6.84%7.5
3 years-16.1%4.1
YTD+25%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.54m 4.95m 5.12m
 Avg value per day 13.92m 10.28m 10.02m
 Avg volume per week 28.03m 21.56m 24.35m
 Avg value per week 59.64m 44.77m 47.63m
 Period High Price 2.60 2.60 2.82
 Period Low Price 1.73 1.55 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: