Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.702.69 1 943
16:412.732.69 2 045
16:412.732.69 3
16:412.732.69 1 253
16:412.732.69 597
16:412.732.69 1 252
16:332.732.69 430
16:332.732.69 197
16:282.742.69 261
16:002.742.69 932
15:582.742.69 211
15:582.742.69 335
15:582.742.69 252
15:562.742.69 932
15:542.742.69 1 142
15:522.742.69 1 269
15:512.732.69 645
15:502.732.69 1 269
15:482.732.69 104
15:482.732.69 1 482
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.77bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 10.96
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.12
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 2.70
 Wednesday's Close 2.75  
 Day's Move -0.05 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 301  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 2.90m  
Yesterday's Open 2.73
Yesterday's High 2.74
Yesterday's Low 2.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT239.10-1.92%13.24.0%0.1
KAP2.70-1.82%9.1-1.1
ENX2.38-0.42%-34.0--0.5
FTSE/JSE General Industrials112.48-1.45%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.5%9.0
1 month-0.37%9.2
3 months+7.57%8.5
6 months+17.39%9.5
1 year+58.82%4.2
2 years-14.56%9.0
3 years+4.25%3.6
YTD+37.76%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.25m 5.59m 5.04m
 Avg value per day 11.60m 13.33m 10.70m
 Avg volume per week 19.76m 25.67m 23.85m
 Avg value per week 53.84m 61.21m 50.70m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.45 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: