Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.353.35 794 583
16:493.363.35 69
16:473.353.35 374
16:473.363.35 7 660
16:463.353.35 8 186
16:463.343.35 319
16:453.343.35 317
16:443.343.35 343
16:443.343.35 325
16:423.343.35 338
16:423.343.35 1 300
16:423.343.35 342
16:413.343.35 345
16:403.353.35 3 727
16:403.343.35 342
16:393.343.35 346
16:383.353.35 2 569
16:383.343.35 358
16:373.343.35 368
16:363.343.35 378
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 8.35bn
 Unissued Shares 3.51bn
 EPS - last reported 43.80
 EPS - TTM 45.30
 EY (Earnings Yield) 13.52
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.4
 Price/NAV 0.57
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.35
 Wednesday's Close 3.36  
 Day's Move -0.01 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 408  
Yesterday's Volume Traded 4.34m  
Yesterday's Value Traded R 14.56m  
Yesterday's Open 3.35
Yesterday's High 3.40
Yesterday's Low 3.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BVT282.420.99%14.83.2%0.5
BAW91.14-1.15%8.95.7%0.6
KAP3.35-0.30%7.4-0.6
ENX5.103.03%6.1-0.5
FTSE/JSE General Industrials134.650.25%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.52%7.3
1 month+0.6%7.4
3 months-4.29%7.7
6 months+39.58%6.8
1 year+34%5.3
2 years-22.99%5.8
3 years-21.55%9.9
YTD+32.94%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.98m 2.80m
 Avg value per day 7.54m 9.50m 7.97m
 Avg volume per week 11.18m 14.34m 14.03m
 Avg value per week 37.14m 45.75m 40.01m
 Period High Price 3.49 3.65 3.65
 Period Low Price 3.07 2.28 2.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: