Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.941.92 116 801
16:491.901.91 4 852
16:441.901.91 2 612
16:441.901.91 7 976
16:441.901.91 28 596
16:441.901.92 2 029
16:441.911.92 12 434
16:441.911.92 1 965
16:441.931.92 3
16:351.921.92 2 079
16:351.921.92 2 921
16:321.911.92 1 938
16:311.911.92 5 419
16:311.911.92 878
16:311.911.92 4 024
16:311.911.92 4 652
16:311.911.92 970
16:311.911.92 13 050
16:311.911.92 3 348
16:301.911.92 100
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.86bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 12.42
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.05
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.94
 Monday's Close 1.91  
 Day's Move +0.03 (+1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 519 428.00  
Yesterday's Value Traded R 996 972.23  
Yesterday's Open 1.92
Yesterday's High 1.94
Yesterday's Low 1.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT232.020.99%13.24.0%0.5
KAP1.941.57%8.0-1.0
ENX3.47-13.25%-289.2-0.0
BAW118.30-1.00%14.61.0%0.4
FTSE/JSE General Industrials111.161.13%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.51%8.3
1 month+12.79%7.1
3 months+23.57%6.5
6 months+10.23%4.3
1 year-35.55%6.6
2 years-24.51%5.4
3 years-55.81%5.9
YTD-33.79%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.42m 4.72m 4.35m
 Avg value per day 7.35m 8.22m 9.06m
 Avg volume per week 20.19m 22.74m 20.61m
 Avg value per week 33.58m 39.59m 42.92m
 Period High Price 2.03 2.19 3.15
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: