Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.714.83 327 568
16:494.744.84 362
16:484.724.84 7 783
16:484.734.84 166
16:464.734.84 4 313
16:464.734.84 166
16:454.724.84 4 031
16:454.724.84 269
16:454.714.84 8 994
16:454.714.84 2 502
16:454.714.84 16 181
16:454.704.84 1 164
16:454.704.84 7 303
16:434.714.84 2 800
16:434.714.84 197
16:414.714.84 166
16:414.714.84 193
16:414.704.84 7 406
16:374.714.84 983
16:354.714.84 940
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 12.28bn
 Unissued Shares 3.47bn
 EPS - last reported 38.80
 EPS - TTM 43.00
 EY (Earnings Yield) 8.87
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 11.28
 Price/NAV 1.02
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.71
 Yesterday's Close 4.85  
 Day's Move -0.14 (-2.89%)
Best Bid Now 4.60  
 Best Bid Volume 750  
Best Offer Now 4.75  
 Best Offer Volume 839  
Trades 749  
Volume Traded 8.12m  
Value Traded R 39.25m  
Open 4.89
High 4.90
Low 4.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT192.67-0.17%16.33.1%0.8
BAW109.224.07%66.51.3%1.1
KAP4.71-2.89%11.03.2%2.1
ENX5.902.08%-4.5-0.6
FTSE/JSE General Industrials133.65-0.61%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+11.35%9.8
1 month+6.08%10.3
3 months+17.46%22.3
6 months+14.32%22.9
1 year+94.63%16.4
2 years+0.43%10.2
3 years-38.99%12.8
YTD+44.92%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.29m 3.78m
 Avg value per day 15.18m 14.36m 14.67m
 Avg volume per week 16.05m 16.07m 18.60m
 Avg value per week 71.56m 70.20m 72.23m
 Period High Price 4.91 4.91 4.91
 Period Low Price 3.82 3.82 2.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: