Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.851.83 600 876
16:491.831.82 12 500
16:491.831.82 15 500
16:491.831.82 1 981
16:491.831.82 15 500
16:491.831.82 8 442
16:481.831.82 2 000
16:481.831.82 200
16:481.831.82 1 858
16:481.831.82 10 297
16:481.831.82 5 203
16:481.831.82 6 952
16:461.821.82 7 845
16:461.821.82 2 155
16:451.831.82 5 483
16:451.831.82 65
16:451.831.82 1 900
16:451.831.82 13 600
16:451.851.82 7 912
16:451.851.82 40 000
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 22
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.55
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.85
 Thursday's Close 1.84  
 Day's Move +0.01 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 404  
Friday's Volume Traded 2.26m  
Friday's Value Traded R 4.14m  
Friday's Open 1.81
Friday's High 1.85
Friday's Low 1.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT231.74-3.35%12.84.0%0.6
BAW116.200.16%12.73.7%0.5
KAP1.850.54%4.5-1.0
ENX4.800.00% 24.0-0.3
FTSE/JSE General Industrials123.05-2.02%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.63%4.7
1 month-10.63%5.1
3 months-25.7%6.1
6 months-34.86%6.3
1 year-37.5%8.4
2 years-29.12%3.7
3 years-57.27%7.6
YTD-36.86%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.22m 4.29m 3.64m
 Avg value per day 11.35m 10.34m 9.97m
 Avg volume per week 22.73m 20.48m 17.16m
 Avg value per week 49.45m 49.33m 47.05m
 Period High Price 2.98 3.10 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: