Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.721.70 105 227
16:411.731.70 4 177
16:401.731.70 9 492
16:311.731.70 4 177
16:301.731.70 31 066
16:301.731.70 24 964
16:261.731.69 4 177
16:201.731.69 6 295
16:201.731.69 10 231
16:201.731.69 1 267
16:201.721.69 3 518
16:171.721.69 3 951
16:111.721.69 4 177
16:031.721.69 4 177
15:511.721.69 4 177
15:441.721.69 26 869
15:441.721.69 1 971
15:441.721.69 4 177
15:441.721.69 8 252
15:441.721.69 5 600
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.30bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 14.01
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.14
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.72
 Thursday's Close 1.72  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 395  
Friday's Volume Traded 2.03m  
Friday's Value Traded R 3.44m  
Friday's Open 1.67
Friday's High 1.73
Friday's Low 1.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT232.44-1.18%13.24.0%0.5
BAW118.51-0.33%14.61.0%0.4
KAP1.720.00% 7.1-1.0
ENX3.800.53%-316.7-0.0
FTSE/JSE General Industrials108.51-0.36%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+6.17%6.7
1 month+14.67%6.2
3 months-5.49%4.5
6 months-32.55%6.3
1 year-46.58%7.1
2 years-35.09%5.6
3 years-60.46%5.8
YTD-41.3%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.50m 5.34m 4.36m
 Avg value per day 9.22m 9.76m 9.53m
 Avg volume per week 25.93m 25.90m 20.64m
 Avg value per week 43.45m 47.33m 45.14m
 Period High Price 2.19 2.81 3.44
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: