Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00227.00226.05 288 714
16:49226.82225.53 40
16:49226.82225.53 135
16:49226.82225.53 28
16:49226.82225.53 52
16:49226.83225.53 2
16:49226.97225.53 153
16:49226.98225.53 23
16:49226.98225.53 25
16:49227.00225.53 124
16:49227.00225.53 40
16:49227.01225.53 173
16:49227.01225.53 37
16:49227.01225.53 2
16:49227.01225.53 6
16:49227.01225.53 2
16:49227.01225.53 101
16:49227.01225.53 39
16:49227.01225.53 37
16:49227.01225.53 3
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 77.07bn
 Unissued Shares 199.73m
 EPS - last reported 1 020.30
 EPS - TTM 1 807.60
 EY (Earnings Yield) 7.98
 DPS - last dividend R 4.95
 DPS - TTM 948
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 12.53
 Price/NAV 2.06
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 227.00
 Yesterday's Close 226.49  
 Day's Move +0.51 (+0.23%)
Best Bid Now 226.52  
 Best Bid Volume 3 950  
Best Offer Now 227.92  
 Best Offer Volume 6 237  
Trades 5 830  
Volume Traded 824 324.00  
Value Traded R 186.33m  
Open 231.99
High 231.99
Low 222.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT227.000.23%12.64.2%0.1
KAP1.74-1.69%5.9-1.1
ENX4.137.27%-413.0-0.0
FTSE/JSE General Industrials106.950.56%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.92%12.8
1 month-7.43%13.9
3 months-2.38%13.2
6 months+6.08%12.1
1 year-7.75%13.6
2 years-7.94%13.6
3 years-10.87%16.2
YTD-3.22%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 840.19 909 806.08 988 999.94
 Avg value per day 232.97m 211.79m 229.44m
 Avg volume per week 4.03m 4.06m 4.68m
 Avg value per week 962.94m 945.50m 1.09bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 207.51 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: