Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.67208.22 185 714
16:49205.53208.91 77
16:49205.53208.91 73
16:49205.42208.91 64
16:49205.42208.91 16
16:49205.42208.91 73
16:49205.44208.91 36
16:49205.62208.91 5
16:49205.56208.91 209
16:49205.44208.91 107
16:49205.60208.91 169
16:49205.57208.91 222
16:49205.54208.91 132
16:49205.58208.91 187
16:49205.41208.91 264
16:49205.60208.92 220
16:49205.40208.92 19
16:49205.41208.92 74
16:49205.41208.92 107
16:49205.41208.92 104
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 69.98bn
 Unissued Shares 199.73m
 EPS - last reported 811.30
 EPS - TTM 1 395.40
 EY (Earnings Yield) 6.78
 DPS - last dividend R 3.80
 DPS - TTM 690
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 14.74
 Price/NAV 2.32
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 205.67
 Thursday's Close 209.59  
 Day's Move -3.92 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 688  
Yesterday's Volume Traded 878 397.00  
Yesterday's Value Traded R 182.90m  
Yesterday's Open 208.30
Yesterday's High 213.23
Yesterday's Low 205.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT205.67-1.87%14.73.4%0.8
BAW88.14-1.79%7.75.3%1.1
KAP4.451.14%7.83.4%2.0
ENX7.1011.81%6.2-0.7
FTSE/JSE General Industrials114.36-1.01%10.63.8%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-4.75%15.5
1 month-6.07%15.7
3 months-7.73%16.0
6 months+8.56%16.0
1 year+7.57%32.5
2 years+45.22%11.0
3 years+7.11%14.9
YTD+7.82%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 988 275.91 1.13m 1.04m
 Avg value per day 210.11m 238.83m 210.08m
 Avg volume per week 4.94m 5.66m 5.20m
 Avg value per week 1.05bn 1.19bn 1.05bn
 Period High Price 225.00 236.36 236.36
 Period Low Price 192.84 180.43 175.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: