Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24189.89189.72 189
16:24189.90189.72 3
16:23189.90189.72 285
16:22189.90189.72 54
16:22189.91189.72 120
16:22189.91189.72 115
16:20190.01189.72 146
16:20190.01189.72 159
16:20190.01189.72 107
16:20190.01189.72 403
16:20189.96189.72 94
16:20189.97189.72 150
16:20189.98189.72 170
16:20190.00189.72 109
16:20190.00189.72 152
16:20190.00189.72 274
16:19190.00189.72 71
16:18190.03189.72 78
16:16190.06189.72 71
16:16190.06189.72 10
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 65.67bn
 Unissued Shares 199.73m
 EPS - last reported 1 131.30
 EPS - TTM 1 183.30
 EY (Earnings Yield) 6.13
 DPS - last dividend R 3.10
 DPS - TTM 600
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 16.31
 Price/NAV 2.53
More valuation data
BVT  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 189.89
 Yesterday's Close 192.98  
 Day's Move -3.09 (-1.6%)
Best Bid Now 189.90  
 Best Bid Volume 3  
Best Offer Now 189.99  
 Best Offer Volume 402  
Trades 1 788  
Volume Traded 281 434.00  
Value Traded R 53.39m  
Open 192.50
High 192.93
Low 188.35
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
BVT189.89-1.60%16.03.2%0.8
BAW132.83-3.80%10.53.3%1.0
KAP4.40-0.68%10.23.4%2.1
ENX7.800.00% 8.6-0.5
FTSE/JSE General Industrials140.24-1.08%16.32.9%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.88%16.2
1 month+3.9%15.7
3 months+2.19%16.0
6 months+7.09%30.6
1 year+17.26%29.7
2 years-14.12%16.6
3 years-4.94%16.5
YTD+1.16%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 839 986.46 912 483.12 978 806.17
 Avg value per day 157.00m 174.98m 179.94m
 Avg volume per week 3.90m 4.43m 4.89m
 Avg value per week 728.91m 848.99m 899.68m
 Period High Price 200.58 209.40 209.40
 Period Low Price 175.09 175.09 152.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: