Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08245.42243.85 20
17:05245.42243.85 29 049
17:05245.42243.81 20
17:00245.42243.81 686 435
16:49244.56241.37 3
16:49244.03241.37 48
16:49244.03241.37 14
16:49244.57241.37 92
16:49244.57241.37 76
16:49244.57241.37 2
16:49244.03241.37 39
16:49244.02241.37 20
16:49244.03241.37 53
16:49244.59241.37 33
16:49244.59241.37 90
16:49244.59241.37 51
16:49244.01241.37 1
16:49244.60241.37 117
16:49244.59241.37 100
16:49244.59241.37 71
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 83.51bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.36
 DPS - last dividend R 4.70
 DPS - TTM 917
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 13.58
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 245.42
 Thursday's Close 237.78  
 Day's Move +7.64 (+3.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 906  
Friday's Volume Traded 1.17m  
Friday's Value Traded R 284.55m  
Friday's Open 238.66
Friday's High 245.42
Friday's Low 236.97
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BVT245.423.21%13.63.7%0.6
BAW117.330.71%12.83.7%0.5
KAP1.77-2.75%4.3-1.0
ENX3.800.00% 19.0-0.3
FTSE/JSE General Industrials121.712.22%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+3.27%13.2
1 month+3.92%13.1
3 months+4.76%13.0
6 months-2.51%13.8
1 year-11.72%15.4
2 years-8.7%17.2
3 years+8.29%16.2
YTD-7.09%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 417.15 1.07m 945 173.52
 Avg value per day 218.76m 252.46m 239.02m
 Avg volume per week 4.37m 5.12m 4.48m
 Avg value per week 1.03bn 1.20bn 1.13bn
 Period High Price 251.99 254.51 304.21
 Period Low Price 224.49 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: