Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03236.61236.33 14 984
17:00236.61236.33 233 660
16:49237.55236.25 75
16:49237.56236.25 321
16:49237.68236.25 40
16:49237.99236.25 48
16:49237.61236.25 12
16:49237.99236.25 109
16:49237.60236.25 40
16:49237.67236.25 67
16:49237.73236.25 146
16:49237.74236.25 198
16:49237.74236.25 9
16:48237.90236.25 61
16:48237.90236.25 304
16:47238.19236.25 70
16:47238.19236.25 67
16:47238.19236.25 66
16:47238.19236.25 127
16:47238.19236.25 274
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 80.51bn
 Unissued Shares 199.73m
 EPS - last reported 1 757.30
 EPS - TTM 1 794.80
 EY (Earnings Yield) 7.59
 DPS - last dividend R 4.39
 DPS - TTM 876
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 13.18
 Price/NAV 2.7
More valuation data
BVT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 236.61
 Thursday's Close 233.08  
 Day's Move +3.53 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 257  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 261.02m  
Friday's Open 233.30
Friday's High 239.68
Friday's Low 232.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT236.611.51%13.23.7%0.8
BAW73.73-0.97%6.46.8%0.8
KAP2.43-0.41%5.711.9%0.9
ENX8.500.00% 9.0-1.0
FTSE/JSE General Industrials131.81-0.08%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.69%13.1
1 month-11.5%14.9
3 months-11.39%14.9
6 months-8.28%16.5
1 year+7%15.3
2 years+26.22%15.8
3 years+42.75%30.0
YTD+9.43%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 988 708.31 912 595.72 938 051.28
 Avg value per day 259.41m 242.63m 238.77m
 Avg volume per week 4.87m 4.56m 4.69m
 Avg value per week 1.28bn 1.21bn 1.19bn
 Period High Price 289.30 297.73 297.73
 Period Low Price 231.23 231.23 212.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: