Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:018.068.05 1 099
15:588.078.05 172
15:588.078.05 684
15:588.078.05 906
15:538.078.05 200
15:528.068.05 2 227
15:528.068.05 5 623
15:528.068.05 2 249
15:528.068.05 1 213
15:518.058.05 1 193
15:508.058.05 1 873
15:508.058.05 44
15:508.058.05 1 542
15:508.058.05 1 374
15:508.058.05 1 849
15:508.058.05 557
15:508.058.05 770
15:508.058.05 1 477
15:508.058.05 4 144
15:508.058.05 1 890
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.53bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.13
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.37
 P/E (Price/Earnings) -5.84
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 8.06
 Friday's Close 8.11  
 Day's Move -0.05 (-0.62%)
Best Bid Now 8.06  
 Best Bid Volume 2 991  
Best Offer Now 8.07  
 Best Offer Volume 7 572  
Trades 277  
Volume Traded 292 531.00  
Value Traded R 2.35m  
Open 8.11
High 8.17
Low 7.95
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
SHC36.52-1.43%45.92.3%0.8
GRT13.20-0.90%9.49.0%1.0
SRE23.32-0.38%14.85.2%1.4
RDF4.48-0.22%11.09.5%0.8
ATT14.17-0.84%10.95.9%0.9
BTN8.06-0.62%-5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts407.51-0.41%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-4.36%-6.1
1 month-7.42%-7.3
3 months-3.22%-7.0
6 months-13.26%-7.8
1 year+10.79%25.9
2 years+7.56%17.3
3 years-23.13%5.9
YTD-13.82%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.21m 1.42m
 Avg value per day 9.67m 10.34m 12.24m
 Avg volume per week 4.95m 5.29m 6.67m
 Avg value per week 42.14m 45.06m 57.72m
 Period High Price 9.32 9.50 10.26
 Period Low Price 7.50 7.50 6.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: