Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.769.75 228 748
16:479.729.74 1 046
16:479.729.74 1 853
16:479.729.74 1 300
16:479.729.74 1 325
16:479.739.74 151
16:479.739.74 4
16:479.739.74 465
16:459.759.74 250
16:429.739.74 198
16:429.759.74 1 957
16:429.759.74 1 757
16:429.759.74 2 493
16:429.759.74 683
16:429.759.74 551
16:429.759.74 1 884
16:429.759.74 637
16:259.769.74 1 480
16:259.769.74 2 506
16:259.769.74 994
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.76
 Yesterday's Close 9.77  
 Day's Move -0.01 (-0.1%)
Best Bid Now 9.50  
 Best Bid Volume 22 764  
Best Offer Now 9.80  
 Best Offer Volume 10 000  
Trades 395  
Volume Traded 742 332.00  
Value Traded R 7.23m  
Open 9.72
High 9.80
Low 9.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.26-1.39%36.82.9%0.9
GRT15.89-0.38%13.38.4%1.0
RDF6.470.78%8.97.6%0.7
SRE22.150.14%16.85.6%0.8
ATT17.99-0.11%14.95.7%0.6
BTN9.76-0.10%24.69.7%0.8
FTSE/JSE Real Estate Investment Trusts504.13-0.47%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.81%25.0
1 month+5.97%23.2
3 months-0.51%24.7
6 months+3.28%-8.7
1 year+8.08%-4.2
2 years+4.16%33.3
3 years+25.58%17.8
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.07m 1.61m
 Avg value per day 10.82m 10.38m 15.23m
 Avg volume per week 5.11m 5.09m 7.59m
 Avg value per week 49.45m 49.23m 71.86m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: