Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.458.46 444 457
16:498.498.47 1 400
16:408.488.47 2 862
16:408.488.47 1 068
16:408.488.47 2 132
16:408.488.47 595
16:408.488.47 2 172
16:408.498.47 486
16:408.498.46 781
16:408.498.46 2 470
16:318.478.46 819
16:318.498.46 1 153
16:258.468.46 36
16:168.498.46 2 372
16:158.498.46 2 800
16:098.478.46 151
16:038.488.46 1 426
16:038.488.46 15
16:038.488.46 31
16:038.488.46 65
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.77bn
 Unissued Shares 195.08m
 EPS - last reported - 101.71
 EPS - TTM - 120.50
 EY (Earnings Yield) -14.33
 DPS - last dividend R 0.45
 DPS - TTM 85.53
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) -6.98
 Price/NAV 0.69
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.45
 Friday's Close 8.41  
 Day's Move +0.04 (+0.48%)
Best Bid Now 8.45  
 Best Bid Volume 6 406  
Best Offer Now 8.51  
 Best Offer Volume 10 756  
Trades 240  
Volume Traded 999 312.00  
Value Traded R 8.45m  
Open 8.41
High 8.50
Low 8.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC28.100.18%73.22.8%0.8
GRT12.321.99%12.29.5%1.0
RDF4.452.30%13.59.6%0.6
SRE18.061.35%11.06.7%1.4
ATT13.270.08%18.35.2%0.8
BTN8.450.48%-7.010.1%0.5
FTSE/JSE Real Estate Investment Trusts381.631.31%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.64%-7.1
1 month-9.96%-7.8
3 months-12.03%33.9
6 months+8.1%27.6
1 year+0.24%90.1
2 years-9.47%4.6
3 years-29.92%6.5
YTD-10.63%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.37m 1.67m
 Avg value per day 15.80m 12.69m 13.43m
 Avg volume per week 7.00m 6.20m 7.89m
 Avg value per week 66.36m 57.57m 63.61m
 Period High Price 10.26 10.26 10.26
 Period Low Price 8.17 7.64 6.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: