Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.259.22 258 327
16:499.249.20 5 069
16:499.289.20 2 401
16:499.269.20 1 137
16:499.269.20 1 244
16:499.249.20 1 853
16:489.269.20 197
16:489.269.20 577
16:489.269.20 1 440
16:489.259.20 1 585
16:489.259.20 1 001
16:489.259.20 1 881
16:489.259.20 2 023
16:489.259.20 2 296
16:489.259.20 1 001
16:489.259.20 1 717
16:489.259.20 1 843
16:489.259.20 174
16:489.259.20 4 605
16:489.259.20 1 500
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.81
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.12
 P/E (Price/Earnings) -8.47
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.25
 Thursday's Close 9.29  
 Day's Move -0.04 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 286  
Friday's Volume Traded 922 066.00  
Friday's Value Traded R 8.50m  
Friday's Open 9.15
Friday's High 9.29
Friday's Low 9.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
BTN9.25-0.43%-8.510.1%0.3
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.11%-8.5
1 month-9.22%-9.3
3 months+3.7%-8.2
6 months+13.92%-3.7
1 year+11.45%-6.9
2 years+22.03%81.4
3 years+12.12%4.1
YTD+0.43%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.10m 1.59m
 Avg value per day 20.51m 19.54m 14.24m
 Avg volume per week 9.78m 9.82m 7.54m
 Avg value per week 93.74m 91.19m 67.71m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.93 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: