Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:109.709.73 19 225
17:049.709.73 12
17:029.709.73 100 000
17:009.709.73 8 010 714
16:499.859.90 3 602
16:499.859.90 1 225
16:499.879.90 1 148
16:499.859.90 500
16:499.859.90 439
16:499.859.90 61
16:489.859.90 1 001
16:489.859.90 1 066
16:489.879.90 11
16:479.859.90 2 327
16:479.889.90 2 627
16:479.889.90 2 651
16:479.889.90 1 944
16:479.889.90 1 150
16:479.889.90 12 124
16:479.889.90 5 028
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.01bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 3.99
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.47
 P/E (Price/Earnings) 25.03
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 9.70
 Yesterday's Close 9.95  
 Day's Move -0.25 (-2.51%)
Best Bid Now 9.68  
 Best Bid Volume 120 000  
Best Offer Now 9.80  
 Best Offer Volume 25 000  
Trades 737  
Volume Traded 9.38m  
Value Traded R 91.23m  
Open 10.00
High 10.00
Low 9.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.501.31%36.02.9%0.9
GRT15.740.45%13.28.5%1.0
RDF6.29-0.47%12.07.5%0.9
SRE21.480.37%16.35.8%0.8
ATT17.940.28%14.95.7%0.6
BTN9.70-2.51%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts503.650.04%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.54%24.2
1 month+1.02%24.8
3 months+2.9%24.3
6 months+3.43%-8.8
1 year+13.58%-4.0
2 years+4.41%33.8
3 years+34.46%16.9
YTD+8.03%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 956 988.48 1.00m 1.57m
 Avg value per day 9.27m 9.70m 14.85m
 Avg volume per week 4.37m 4.69m 7.41m
 Avg value per week 42.36m 45.25m 70.04m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: