Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.198.19 47 314
16:488.198.19 1 747
16:468.198.19 802
16:468.198.19 600
16:458.198.19 504
16:458.198.19 1 955
16:448.198.19 981
16:438.188.19 100
16:428.198.19 992
16:368.198.19 1 713
16:368.198.19 172
16:368.198.19 908
16:318.198.19 1 113
16:318.198.19 11
16:318.198.19 981
16:308.178.19 262
16:308.198.19 1 080
16:308.188.19 560
16:258.188.19 892
16:258.188.19 100
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.59bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.96
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.26
 P/E (Price/Earnings) -5.9
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.19
 Friday's Close 8.16  
 Day's Move +0.03 (+0.37%)
Best Bid Now 7.95  
 Best Bid Volume 3 000  
Best Offer Now 9.00  
 Best Offer Volume 6 500  
Yesterday's Trades 202  
Yesterday's Volume Traded 290 258.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 8.20
Yesterday's High 8.25
Yesterday's Low 8.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC37.860.69%47.62.2%0.8
GRT14.001.60%10.08.5%1.0
SRE22.83-0.44%14.55.4%1.4
RDF4.700.43%11.59.1%0.8
ATT14.460.84%11.15.7%0.9
BTN8.190.37%-5.911.3%0.5
FTSE/JSE Real Estate Investment Trusts420.360.98%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.86%-5.8
1 month-9.3%-6.5
3 months+4.73%-6.5
6 months-12.31%-7.8
1 year+15.03%25.2
2 years+7.2%17.5
3 years-24.59%6.1
YTD-12.96%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.21m 1.26m
 Avg value per day 9.24m 10.23m 11.13m
 Avg volume per week 4.72m 5.54m 5.91m
 Avg value per week 40.26m 47.00m 52.30m
 Period High Price 9.32 9.46 10.26
 Period Low Price 7.50 7.50 7.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: