Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.269.33 484 103
16:499.299.35 3 598
16:499.289.35 1 380
16:499.289.35 1 381
16:499.289.35 4 384
16:499.289.35 333
16:489.289.35 645
16:489.289.35 5 297
16:489.289.35 886
16:469.309.35 1 656
16:469.289.35 644
16:469.289.35 1 047
16:469.289.35 1 990
16:469.289.35 1 706
16:439.309.35 1 519
16:439.309.35 2 335
16:439.299.35 323
16:429.309.35 997
16:429.299.35 652
16:429.299.35 553
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.8
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.11
 P/E (Price/Earnings) -8.48
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.26
 Thursday's Close 9.26  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 680  
Friday's Volume Traded 2.39m  
Friday's Value Traded R 22.33m  
Friday's Open 9.28
Friday's High 9.42
Friday's Low 9.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
BTN9.260.00% -8.510.1%0.3
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.01%-8.6
1 month-7.12%-9.1
3 months+4.16%-8.1
6 months+8.18%-3.9
1 year+10.5%-7.0
2 years+19.79%83.0
3 years+14.89%4.0
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.11m 1.59m
 Avg value per day 20.75m 19.58m 14.27m
 Avg volume per week 9.58m 9.77m 7.53m
 Avg value per week 91.91m 90.67m 67.60m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.81 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: