Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:308.128.14 1 619
11:288.118.14 100
11:238.138.14 1 328
11:238.138.14 2 360
11:238.128.14 113
11:218.128.14 600
11:198.128.14 2 181
11:198.108.14 100
11:018.138.14 1 444
11:018.138.14 200
11:008.108.14 1 189
11:008.108.14 1 481
10:548.148.14 100
10:518.138.14 1 109
10:468.148.15 2 291
10:468.148.15 98
10:468.138.15 596
10:468.138.15 1 654
10:378.128.15 2 193
10:378.128.15 69
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.52bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.15
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.39
 P/E (Price/Earnings) -5.83
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 8.12
 Yesterday's Close 8.10  
 Day's Move +0.02 (+0.25%)
Best Bid Now 8.11  
 Best Bid Volume 2 285  
Best Offer Now 8.13  
 Best Offer Volume 535  
Trades 50  
Volume Traded 60 561.00  
Value Traded R 492 940.47  
Open 8.30
High 8.30
Low 8.10
Peer Comparison Prices as at 11:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.690.58%46.12.3%0.8
GRT13.301.14%9.59.0%1.0
SRE23.07-0.90%14.65.3%1.4
RDF4.510.45%11.09.5%0.8
ATT14.310.77%11.05.8%0.9
BTN8.120.25%-5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts409.090.61%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-4.48%-6.1
1 month-7.43%-7.3
3 months-3.34%-7.0
6 months-13.37%-7.8
1 year+14.89%25.0
2 years+10.96%16.7
3 years-21.74%5.8
YTD-13.92%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.20m 1.36m
 Avg value per day 9.45m 10.23m 11.83m
 Avg volume per week 4.84m 5.24m 6.38m
 Avg value per week 41.18m 44.58m 55.59m
 Period High Price 9.32 9.49 10.26
 Period Low Price 7.50 7.50 6.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: