Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:558.248.30 61
14:558.248.30 401
14:548.248.30 70
14:548.258.30 2 757
14:548.258.30 3 253
14:548.258.30 2 153
14:528.268.30 1 512
14:528.268.30 77
14:498.258.30 1 748
14:498.268.30 13 373
14:488.268.30 15 487
14:488.268.30 49
14:488.268.30 2 442
14:488.268.30 3 220
14:488.278.30 11
14:488.268.30 5 433
14:488.268.30 3 487
14:488.268.30 2 385
14:488.268.30 2 337
14:488.268.30 1 492
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.56
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.99
 P/E (Price/Earnings) -6.04
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 8.24
 Yesterday's Close 8.39  
 Day's Move -0.15 (-1.79%)
Best Bid Now 8.23  
 Best Bid Volume 5 343  
Best Offer Now 8.25  
 Best Offer Volume 4 304  
Trades 304  
Volume Traded 652 749.00  
Value Traded R 5.42m  
Open 8.40
High 8.40
Low 8.24
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SHC32.95-4.91%43.82.8%0.8
GRT14.20-1.25%10.18.4%1.0
RDF5.02-1.18%12.38.5%0.8
SRE23.48-2.89%14.95.2%1.4
ATT14.17-0.91%10.95.9%0.9
BTN8.24-1.79%-5.911.2%0.5
FTSE/JSE Real Estate Investment Trusts431.17-1.58%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.84%-6.0
1 month+2.82%-5.9
3 months-7.5%-6.5
6 months-0.71%-7.0
1 year+1.57%29.3
2 years+12.17%17.1
3 years-16.35%5.6
YTD-10.84%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 265.11 1.05m 1.28m
 Avg value per day 7.89m 8.82m 11.35m
 Avg volume per week 4.42m 4.88m 6.02m
 Avg value per week 36.64m 40.84m 53.52m
 Period High Price 9.30 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: