Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.469.44 181 442
16:499.429.43 488
16:499.409.43 509
16:489.409.43 2 241
16:489.409.44 200
16:489.409.44 200
16:479.429.44 3 670
16:479.429.44 2 135
16:479.449.44 612
16:469.449.44 4 296
16:469.449.44 298
16:469.449.44 1 051
16:439.459.44 78
16:309.449.44 1 800
16:309.449.44 448
16:309.449.44 7 535
16:309.449.44 2 465
16:309.449.44 2 017
16:309.449.44 7 983
16:309.439.43 1 910
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.55
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.89
 P/E (Price/Earnings) -8.66
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.46
 Wednesday's Close 9.40  
 Day's Move +0.06 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 247  
Yesterday's Volume Traded 737 492.00  
Yesterday's Value Traded R 6.96m  
Yesterday's Open 9.45
Yesterday's High 9.50
Yesterday's Low 9.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.532.69%39.33.0%0.8
GRT16.35-0.61%12.67.9%0.9
RDF6.331.28%17.27.2%0.5
SRE22.765.08%16.65.5%1.0
ATT16.641.40%16.25.5%0.2
BTN9.460.64%-8.79.9%0.3
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.87%-8.8
1 month+3.73%-8.3
3 months+2.05%-8.5
6 months+2.49%-4.3
1 year+7.99%-7.3
2 years+37.1%74.1
3 years+7.5%4.4
YTD+2.71%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.15m 1.58m
 Avg value per day 21.04m 20.17m 14.27m
 Avg volume per week 9.71m 9.54m 7.49m
 Avg value per week 93.17m 89.31m 67.85m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: