Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:267.767.71 2 972
14:267.767.71 2 200
14:267.767.71 1 339
14:267.767.71 3 466
14:247.757.71 4 300
13:587.767.71 4
13:517.757.71 940
13:517.757.71 948
13:517.757.71 1 141
13:517.767.71 2 925
13:507.757.71 1 529
13:507.757.71 3 038
13:507.757.71 3 000
13:397.737.71 3 570
13:397.737.71 3 400
13:297.717.71 605
13:297.717.71 600
13:297.717.71 700
13:177.747.71 55
13:177.747.71 1 062
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.35bn
 Unissued Shares 195.08m
 EPS - last reported 28.91
 EPS - TTM 28.21
 EY (Earnings Yield) 3.58
 DPS - last dividend R 0.41
 DPS - TTM 89.46
 DY (Dividend Yield) 11.34
 P/E (Price/Earnings) 27.97
 Price/NAV 0.49
More valuation data
BTN  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 7.76
 Yesterday's Close 7.89  
 Day's Move -0.13 (-1.65%)
Best Bid Now 7.76  
 Best Bid Volume 1 141  
Best Offer Now 7.79  
 Best Offer Volume 4 844  
Trades 201  
Volume Traded 280 245.00  
Value Traded R 2.16m  
Open 7.89
High 7.89
Low 7.66
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
SHC35.090.63%254.62.1%0.9
GRT12.06-1.71%10.010.3%1.0
SRE22.980.17%13.95.3%1.3
RDF4.24-0.93%22.110.3%0.6
ATT10.78-1.46%26.25.5%0.7
BTN7.76-1.65%27.511.5%0.4
FTSE/JSE Real Estate Investment Trusts357.11-1.28%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+10.2%25.4
1 month+14.68%24.4
3 months+11.28%76.2
6 months-3.19%87.5
1 year+0.25%18.0
2 years-28.08%6.2
3 years-19.49%7.6
YTD-1.38%85.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.14m 1.93m 1.34m
 Avg value per day 22.23m 14.04m 9.86m
 Avg volume per week 14.37m 9.23m 6.71m
 Avg value per week 101.60m 67.10m 49.49m
 Period High Price 7.89 9.10 9.10
 Period Low Price 6.55 6.55 6.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: