Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.168.12 52 780
16:498.178.11 7 113
16:438.178.11 5 244
16:368.168.11 100
16:358.148.11 1 203
16:358.148.11 2 611
16:328.148.11 2 540
16:328.128.11 2 460
16:308.128.11 3 338
16:308.118.11 54
16:298.118.11 2 399
16:268.108.11 107
16:208.128.11 3 392
16:208.128.11 3 216
16:208.128.11 3 147
16:208.128.11 3 550
16:188.098.11 204
16:188.098.11 2 178
16:188.098.11 145
16:118.118.11 2 240
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.03
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.3
 P/E (Price/Earnings) -5.87
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.16
 Thursday's Close 8.08  
 Day's Move +0.08 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 229  
Friday's Volume Traded 472 713.00  
Friday's Value Traded R 3.84m  
Friday's Open 8.19
Friday's High 8.19
Friday's Low 8.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
BTN8.160.99%-5.911.3%0.5
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.09%-5.9
1 month-9.33%-6.5
3 months+2.64%-6.6
6 months-12.63%-7.8
1 year+15.09%25.1
2 years+7.37%17.4
3 years-23.02%6.0
YTD-13.28%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.21m 1.27m
 Avg value per day 9.48m 10.23m 11.22m
 Avg volume per week 4.86m 5.75m 5.99m
 Avg value per week 41.31m 48.77m 52.92m
 Period High Price 9.32 9.47 10.26
 Period Low Price 7.50 7.50 7.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: