Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.458.55 37 890
16:498.508.55 2 021
16:488.508.55 22
16:458.498.55 700
16:458.498.55 2 572
16:458.498.55 858
16:448.498.55 1 187
16:378.488.55 407
16:258.498.55 334
16:258.498.55 582
16:258.498.55 2 528
16:258.498.56 216
16:258.498.56 2 067
16:258.498.56 114
16:258.508.56 2 218
16:158.518.56 100
16:138.508.56 2 500
16:128.518.56 1 637
16:118.518.56 1 353
16:118.518.56 1 001
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.80bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.44
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.91
 P/E (Price/Earnings) -6.08
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.45
 Wednesday's Close 8.59  
 Day's Move -0.14 (-1.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 204  
Yesterday's Volume Traded 507 423.00  
Yesterday's Value Traded R 4.34m  
Yesterday's Open 8.64
Yesterday's High 8.64
Yesterday's Low 8.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
BTN8.45-1.63%-6.110.9%0.5
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.59%-6.1
1 month+5.62%-5.8
3 months+6.96%-5.7
6 months+2.42%-6.8
1 year-9.14%33.0
2 years+15.6%16.7
3 years-27.47%6.6
YTD-10.2%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 748.15 1.06m 1.23m
 Avg value per day 8.17m 8.86m 10.90m
 Avg volume per week 4.75m 4.98m 5.82m
 Avg value per week 39.10m 41.69m 51.60m
 Period High Price 8.66 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: