Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.45 218 497
16:399.559.44 64
16:339.559.44 5 284
16:339.559.44 2 098
16:339.559.44 2 124
16:339.559.44 2 090
16:339.559.44 108
16:339.559.44 1 554
16:339.579.44 540
16:289.559.44 50
16:269.559.44 505
16:269.559.44 1 789
16:259.579.44 1
16:249.579.44 1 299
16:249.579.44 1 908
16:249.579.44 500
16:249.579.44 363
16:249.579.44 2
16:229.579.44 391
16:229.579.44 1 900
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.55bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.05
 P/E (Price/Earnings) 23.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.50
 Friday's Close 9.38  
 Day's Move +0.12 (+1.28%)
Best Bid Now 9.50  
 Best Bid Volume 11 752  
Best Offer Now 9.57  
 Best Offer Volume 14 460  
Trades 369  
Volume Traded 1.23m  
Value Traded R 11.63m  
Open 9.50
High 9.59
Low 9.34
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.18-2.55%38.83.0%0.8
GRT17.49-1.02%13.57.4%0.9
RDF6.40-1.23%12.27.4%0.9
SRE21.30-0.56%16.15.8%0.8
ATT17.450.23%17.05.2%0.2
BTN9.501.28%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts517.14-0.77%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.99%24.6
1 month-4.19%-9.0
3 months+0.97%-8.5
6 months+5.16%-8.2
1 year+12.07%-3.9
2 years+32.86%25.0
3 years+30.64%16.4
YTD+1.85%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.66m 1.59m
 Avg value per day 10.91m 15.90m 14.60m
 Avg volume per week 5.07m 7.63m 7.58m
 Avg value per week 48.34m 73.01m 69.43m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: