Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:579.389.36 52
14:579.389.36 2
14:579.389.36 823
14:559.389.36 1 150
14:539.389.36 22
14:539.359.36 835
14:539.359.36 2 066
14:539.359.36 423
14:539.359.36 325
14:539.359.36 2 980
14:539.369.36 1 571
14:539.369.36 1 800
14:529.379.36 354
14:519.379.36 746
14:509.379.36 478
14:499.379.36 538
14:489.379.36 617
14:479.379.36 523
14:469.379.36 506
14:459.379.36 581
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.06
 P/E (Price/Earnings) 23.57
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 9.38
 Yesterday's Close 9.37  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.35  
 Best Bid Volume 6 080  
Best Offer Now 9.38  
 Best Offer Volume 1 926  
Trades 194  
Volume Traded 351 007.00  
Value Traded R 3.28m  
Open
High 9.45
Low 9.29
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
SHC30.360.36%33.63.1%0.9
GRT15.981.01%13.48.4%1.0
RDF6.130.99%11.77.7%0.9
SRE19.851.43%15.06.2%0.8
ATT17.88-0.45%14.85.7%0.6
BTN9.380.11%23.610.0%0.8
FTSE/JSE Real Estate Investment Trusts494.610.91%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.21%23.5
1 month-2.4%24.2
3 months-3.5%24.4
6 months-1.47%-8.7
1 year+11.55%-3.9
2 years-2.8%34.2
3 years+25.77%17.0
YTD+1.74%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 732.17 943 072.06 1.55m
 Avg value per day 8.21m 9.09m 14.57m
 Avg volume per week 3.88m 4.40m 7.30m
 Avg value per week 37.53m 42.42m 68.75m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: