Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:008.928.93 111 064
11:498.978.95 25
11:488.938.95 8 107
11:478.948.95 4 648
11:478.938.95 1 071
11:478.938.95 15 000
11:478.948.95 6 664
11:478.948.95 1 416
11:478.948.95 1 112
11:478.958.95 3 451
11:478.958.95 3 205
11:478.958.95 2 117
11:478.958.95 10 000
11:478.958.95 9 777
11:478.958.95 154
11:468.968.95 1
11:468.968.95 930
11:468.968.95 10 000
11:468.968.95 97
11:418.978.95 648
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.18
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) -8.21
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 8.92
 Yesterday's Close 8.97  
 Day's Move -0.05 (-0.56%)
Best Bid Now 8.92  
 Best Bid Volume 26 485  
Best Offer Now 8.99  
 Best Offer Volume 26 026  
Trades 65  
Volume Traded 220 987.00  
Value Traded R 1.97m  
Open 9.02
High 9.02
Low 8.92
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
BTN8.92-0.56%-8.210.5%0.3
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.82%-7.9
1 month-5.68%-8.7
3 months+7.68%-3.8
6 months+10.74%-3.7
1 year-4.06%-7.8
2 years+13.54%84.9
3 years-6.85%4.8
YTD-4.68%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.52m 1.37m
 Avg value per day 18.29m 13.21m 11.80m
 Avg volume per week 9.34m 7.30m 6.48m
 Avg value per week 83.59m 63.62m 55.90m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.95 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: