Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.934.94 4 659 095
16:494.954.95 1 066
16:494.964.95 277
16:494.944.95 1 717
16:494.964.95 374
16:494.954.95 28 168
16:494.954.95 1 392
16:494.954.95 10 652
16:494.954.95 2 207
16:494.954.95 13
16:494.954.95 87
16:494.954.95 13
16:494.954.95 136
16:494.954.95 100
16:494.954.95 418
16:494.954.95 4 131
16:494.954.95 4 869
16:484.944.95 1 922
16:484.944.95 7 994
16:484.944.95 42
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 35.72bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 8.24
 DPS - last dividend R 0.20
 DPS - TTM 42.66
 DY (Dividend Yield) 8.6
 P/E (Price/Earnings) 12.14
 Price/NAV 0.56
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.93
 Yesterday's Close 4.96  
 Day's Move -0.03 (-0.6%)
Best Bid Now 4.91  
 Best Bid Volume 192 388  
Best Offer Now 4.98  
 Best Offer Volume 375 296  
Trades 727  
Volume Traded 12.04m  
Value Traded R 59.49m  
Open 4.86
High 5.02
Low 4.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.730.12%43.52.8%0.8
GRT14.70-0.14%9.18.5%1.0
RDF4.93-0.60%12.18.7%0.8
SRE22.500.31%14.35.4%1.4
ATT14.020.14%13.76.2%0.6
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.94%12.5
1 month-2.36%12.4
3 months+7.83%11.3
6 months+15.89%12.9
1 year+0.4%25.7
2 years+39.72%5.2
3 years+39.72%3.8
YTD+9.98%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.49m 14.07m 13.73m
 Avg value per day 51.35m 64.53m 63.19m
 Avg volume per week 49.44m 65.64m 65.02m
 Avg value per week 242.07m 301.15m 299.26m
 Period High Price 5.18 5.18 5.18
 Period Low Price 4.50 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: