Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:376.206.21 3 603
10:376.236.21 5
10:376.236.21 1 952
10:376.236.21 60
10:336.236.21 221
10:336.236.21 2 253
10:306.236.21 100
10:306.226.21 402
10:286.236.21 2 754
10:276.236.21 1 811
10:276.236.21 5 000
10:276.236.21 1 489
10:276.236.21 100
10:246.236.21 2 285
10:246.226.21 2 094
10:246.226.21 100
10:226.216.21 3 603
10:216.216.21 2 320
10:186.216.21 996
10:186.206.21 3 222
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.95
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 16.79
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 10:37am, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 6.17  
 Day's Move +0.03 (+0.49%)
Best Bid Now 6.20  
 Best Bid Volume 35 506  
Best Offer Now 6.23  
 Best Offer Volume 40 143  
Trades 79  
Volume Traded 195 192.00  
Value Traded R 1.21m  
Open 6.30
High 6.30
Low 6.15
Peer Comparison Prices as at 10:39am, 15 mins delayed*
SHC31.31-0.06%41.72.9%0.8
GRT17.450.40%10.87.1%1.0
RDF6.200.49%16.97.4%0.5
SRE22.020.69%16.05.7%1.0
ATT16.320.37%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts505.400.30%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.12%17.0
1 month+6.2%15.8
3 months+17.3%12.9
6 months+30.44%11.6
1 year+46.21%12.8
2 years+54.64%19.0
3 years+47.26%5.0
YTD+2.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.22m 11.78m 13.31m
 Avg value per day 76.90m 64.03m 64.69m
 Avg volume per week 55.54m 53.86m 63.04m
 Avg value per week 322.98m 292.71m 306.36m
 Period High Price 6.45 6.45 6.45
 Period Low Price 5.19 4.65 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: