Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Annual Report
Latest Results
Contact Us
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9811.06 239
16:4911.0011.06 134
16:4910.7111.06 791
16:4810.7111.07 1 788
16:4810.7111.11 845
16:4810.8811.12 80
16:4811.0011.12 504
16:4311.1511.13 54
16:3611.1511.13 237
16:2711.1511.13 1 000
16:2311.1511.13 250
16:2311.3011.13 962
16:2311.1511.12 2 344
16:1511.3011.11 333
16:1511.3011.10 1
16:1511.3011.10 1 545
16:1511.2011.08 2 357
16:1511.1511.05 2 295
16:1511.1511.01 411
16:1511.1511.01 247
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 10.62bn
 Unissued Shares 1.05bn
 EPS - last reported 111.80
 EPS - TTM 107.90
 EY (Earnings Yield) 9.68
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 10.33
 Price/NAV 0.8
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.98
 Yesterday's Close 11.15  
 Day's Move -0.17 (-1.52%)
Best Bid Now 10.00  
 Best Bid Volume 9 000  
Best Offer Now 11.50  
 Best Offer Volume 4 999  
Trades 39  
Volume Traded 22 824.00  
Value Traded R 252 409.59  
Open
High 11.30
Low 10.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.98-1.52%10.24.1%0.2
OCE67.500.75%10.66.0%0.6
ARL168.51-5.02%15.56.4%0.5
SHG13.49-3.51%8.33.3%0.4
FTSE/JSE Food Producers6 421.08-0.70%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.52%10.3
1 month+15.46%48.8
3 months+20.39%46.8
6 months+11.59%50.5
1 year+89.31%44.3
2 years+18.45%24.5
3 years-33.66%17.1
YTD+32.13%63.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 412.56 51 638.89 199 754.30
 Avg value per day 818 601.62 517 813.07 1.60m
 Avg volume per week 374 373.50 252 456.78 983 695.68
 Avg value per week 3.86m 2.53m 7.87m
 Period High Price 11.63 11.63 11.63
 Period Low Price 8.81 8.50 5.89
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: