Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:367.007.00 121
10:307.007.00 34
10:237.007.00 6 089
10:237.006.99 3 911
10:237.006.99 3 589
10:237.106.99 122
10:237.106.99 167
10:237.006.99 11
10:227.006.99 7 488
10:226.996.98 8 779
10:066.996.93 50
10:056.996.92 500
10:006.856.88 1
10:006.856.88 1
09:496.996.88 34
09:496.996.88 34
09:416.996.87 121
09:006.856.85 607
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.30bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 15.01
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 6.66
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 7.00  
 Day's Move 0.00 (0%)
Best Bid Now 6.91  
 Best Bid Volume 1 525  
Best Offer Now 7.00  
 Best Offer Volume 1 256  
Trades 18  
Volume Traded 31 659.00  
Value Traded R 221 455.37  
Open 6.85
High 7.10
Low 6.85
Peer Comparison Prices as at 11:43am, 15 mins delayed*
ARL198.74-1.83%4.810.3%1.0
OCE64.00-0.36%10.94.5%-0.1
RCL7.000.00% 6.75.7%0.1
SHG8.62-2.49%4.211.6%0.7
QFH8.190.00% 5.66.8%1.0
FTSE/JSE Food Producers8,047.59-0.93%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-6.04%7.1
1 month-16.67%6.8
3 months-13.58%6.6
6 months-21.96%7.3
1 year-26.47%6.1
2 years-16.37%6.9
3 years-21.44%9.6
YTD-28.72%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 252.12 95 141.07 82 855.39
 Avg value per day 576 185.38 783 327.27 727 821.51
 Avg volume per week 349 384.86 443 991.67 392 390.64
 Avg value per week 2.68m 3.66m 3.45m
 Period High Price 8.45 9.30 11.29
 Period Low Price 6.75 6.75 6.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: