Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.70 131
15:359.699.70 724
15:359.699.70 276
15:359.519.70 100
15:239.709.70 14 484
15:239.709.70 2 271
15:229.709.70 21 841
15:229.709.70 8 159
15:159.709.70 1 047
15:159.709.70 13 431
15:159.709.70 2 443
15:159.709.70 33 782
15:159.709.70 5 702
14:139.709.70 83
14:139.709.70 1 202
14:139.709.70 3 961
14:139.709.70 3 400
14:139.709.70 3 365
14:139.709.70 11 541
14:139.709.70 7 856
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 1.10bn
 EPS - last reported 135.10
 EPS - TTM 152.20
 EY (Earnings Yield) 16.02
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 6.24
 Price/NAV 0.84
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Thursday's Close 9.70  
 Day's Move -0.20 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 180 114.00  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 9.74
Yesterday's High 9.79
Yesterday's Low 9.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.50-2.06%6.25.8%0.1
ARL189.220.91%13.13.9%0.4
OCE59.112.02%6.48.4%0.3
SHG6.610.00% 12.03.3%0.2
QFH8.410.96%6.3-1.5
FTSE/JSE Food Producers8,446.241.06%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.96%6.4
1 month+0.21%6.2
3 months-8.21%8.5
6 months+4.28%7.5
1 year-5%8.3
2 years-1.04%10.4
3 years-4.04%8.2
YTD-1.04%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 390.33 72 610.84 89 631.78
 Avg value per day 712 053.55 697 283.99 855 246.67
 Avg volume per week 338 724.62 325 404.15 421 100.26
 Avg value per week 3.29m 3.12m 4.02m
 Period High Price 10.90 10.90 13.09
 Period Low Price 9.24 9.00 8.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: