Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.0472.05 4 326
16:4972.5872.05 2
16:4972.4972.05 3
16:4972.0672.05 65
16:3172.8672.05 3
16:3172.8072.05 1
16:3172.6772.05 2
16:3172.3772.05 116
16:3072.3272.05 50
16:3072.3172.04 50
16:3072.3172.04 107
16:2072.2272.04 139
16:1972.2272.04 161
16:1972.2272.04 71
16:1872.2072.04 3
16:1872.0072.04 262
16:1872.0972.04 307
16:1872.0072.04 2 523
16:1872.0072.04 1
16:1872.0672.04 103
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.39bn
 Unissued Shares 169.57m
 EPS - last reported 1 094.10
 EPS - TTM 808.80
 EY (Earnings Yield) 11.23
 DPS - last dividend R 3.05
 DPS - TTM 435
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 8.9
 Price/NAV 1.27
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.04
 Tuesday's Close 72.00  
 Day's Move +0.04 (+0.06%)
Best Bid Now 70.70  
 Best Bid Volume 213  
Best Offer Now 75.00  
 Best Offer Volume 209  
Trades 118  
Volume Traded 44 201.00  
Value Traded R 3.18m  
Open 72.00
High 72.87
Low 71.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE72.040.06%8.96.0%0.4
RCL10.20-3.77%11.5-0.3
ARL150.791.05%-25.03.9%0.3
SHG7.85-0.63%7.95.1%0.2
QFH10.48-19.38%748.6-1.0
FTSE/JSE Food Producers6,376.22-2.05%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.38%9.0
1 month-5.25%9.4
3 months+0.91%8.8
6 months+5.97%8.4
1 year-0.63%11.6
2 years+30.34%10.3
3 years+0.06%11.5
YTD+2.66%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 328.85 100 825.92 119 601.45
 Avg value per day 6.31m 7.20m 8.54m
 Avg volume per week 405 455.36 485 458.15 602 607.29
 Avg value per week 29.30m 34.66m 43.03m
 Period High Price 78.50 78.50 79.90
 Period Low Price 68.49 65.50 60.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: