Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.1271.26 6 335
16:4971.0071.28 28
16:4971.0071.28 26
16:4971.0171.28 151
16:4971.0171.28 15
16:4771.3071.28 17
16:4671.2771.28 17
16:4471.0171.28 3
16:4471.2871.28 86
16:4471.2871.28 104
16:4471.2771.28 4
16:4070.9671.28 149
16:4070.9571.28 144
16:4070.9571.28 97
16:4070.9671.28 86
16:4070.9671.28 168
16:4071.2071.28 1
16:3971.4171.28 187
16:3971.4171.28 18
16:3771.3471.28 17
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.32bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.21
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 12.18
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.12
 Friday's Close 71.83  
 Day's Move -0.71 (-0.99%)
Best Bid Now 71.01  
 Best Bid Volume 50  
Best Offer Now 71.59  
 Best Offer Volume 267  
Trades 397  
Volume Traded 45 821.00  
Value Traded R 3.27m  
Open 72.46
High 72.46
Low 70.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE71.12-0.99%12.14.0%-0.1
ARL208.48-1.70%5.19.8%1.0
RCL8.402.44%6.86.5%0.1
SHG8.201.99%4.29.3%0.4
QFH8.39-1.29%5.76.7%1.0
FTSE/JSE Food Producers8,644.22-1.36%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.94%12.4
1 month+4.98%11.6
3 months+27.58%10.0
6 months+30.6%9.7
1 year+35.25%8.0
2 years+4.48%6.4
3 years+5.08%8.6
YTD+28.27%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 480.97 105 179.62 156 214.32
 Avg value per day 9.83m 6.66m 8.76m
 Avg volume per week 699 981.71 505 671.27 742 754.89
 Avg value per week 46.35m 32.02m 41.66m
 Period High Price 75.38 75.38 75.38
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: