Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2651.42 10 780
16:4652.0051.61 44
16:4152.0051.61 108
16:4152.0051.60 74
16:3452.0051.60 158
16:3251.2051.59 1
16:3251.2051.59 1
16:3251.2051.59 1
16:3251.2051.59 460
16:2951.2051.62 500
16:2951.2051.64 34
16:2951.2051.65 133
16:2951.2051.65 73
16:2951.2051.66 727
16:2951.2751.71 273
16:2951.2151.73 618
16:2951.2651.79 300
16:2951.2651.82 82
16:2451.7051.83 37
16:2451.7051.83 195
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.65bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 12.95
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 7.72
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.26
 Friday's Close 53.02  
 Day's Move -1.76 (-3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 19 430.00  
Yesterday's Value Traded R 999 013.36  
Yesterday's Open 52.99
Yesterday's High 52.99
Yesterday's Low 51.20
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ARL241.876.35%11.04.5%0.5
RCL9.731.14%6.26.2%0.0
OCE51.26-3.32%7.78.0%0.5
SHG7.70-1.28%7.72.9%0.2
QFH8.5011.70%6.4-1.5
FTSE/JSE Food Producers9,488.931.13%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-5.07%8.1
1 month+0.51%7.7
3 months-1.25%7.8
6 months-10.62%6.3
1 year-24.62%6.3
2 years-21.86%8.2
3 years-7.31%13.3
YTD-24.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 941.26 224 647.57 190 889.94
 Avg value per day 6.84m 12.29m 10.99m
 Avg volume per week 621 870.14 1.07m 900 424.26
 Avg value per week 31.74m 58.71m 51.84m
 Period High Price 55.29 60.77 71.75
 Period Low Price 48.00 48.00 48.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: