Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0963.3063.03 75
13:0963.0063.03 10
13:0263.3063.03 7
13:0063.3063.03 2
12:2863.3063.03 75
12:1563.0063.02 41
12:1563.0063.02 162
12:1563.0063.03 305
12:1563.0063.03 293
12:1363.0063.03 207
12:1363.0063.03 500
12:1363.0063.03 148
12:1363.0063.03 352
12:1363.0063.03 209
12:1363.0063.04 291
12:1363.0063.04 159
12:1363.0063.04 260
12:1363.0063.04 240
12:1363.0063.04 76
12:1363.0063.04 191
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 9.37
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 10.67
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 63.30
 Yesterday's Close 62.92  
 Day's Move +0.38 (+0.6%)
Best Bid Now 63.00  
 Best Bid Volume 1 118  
Best Offer Now 63.30  
 Best Offer Volume 1 231  
Trades 47  
Volume Traded 7 520.00  
Value Traded R 473 987.66  
Open 62.75
High 63.69
Low 62.75
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
OCE63.300.60%10.74.5%-0.1
ARL184.990.13%4.511.0%1.0
RCL6.982.05%6.65.7%0.1
SHG8.750.00% 4.211.4%0.7
QFH6.50-1.66%4.48.6%1.0
FTSE/JSE Food Producers8,004.41-2.45%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-4.67%11.2
1 month-2.3%10.9
3 months-6.06%11.4
6 months+16.91%9.5
1 year+27.89%7.4
2 years-9.69%6.5
3 years-16.84%9.5
YTD+12.36%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 666.42 113 706.83 152 781.52
 Avg value per day 8.94m 7.43m 8.78m
 Avg volume per week 601 903.64 522 209.15 720 667.57
 Avg value per week 40.89m 34.15m 41.40m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.50 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: