Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Press Office
Sustainability
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.9568.05 18 904
16:4967.9068.25 31
16:4967.9068.25 162
16:4967.9168.25 227
16:4367.8668.26 193
16:3567.8168.27 228
16:3567.7968.28 286
16:3567.7968.30 93
16:3567.7968.30 313
16:3567.7068.32 21
16:3567.5468.32 133
16:3567.5468.34 280
16:3567.6468.36 685
16:3567.6368.43 299
16:3567.6468.47 118
16:3567.6468.48 81
16:3567.6468.49 257
16:3567.6468.52 326
16:3167.6068.57 1
16:3167.5668.57 300
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.86bn
 Unissued Shares 169.57m
 EPS - last reported 1 094.10
 EPS - TTM 808.80
 EY (Earnings Yield) 11.9
 DPS - last dividend R 3.05
 DPS - TTM 435
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 8.4
 Price/NAV 1.27
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 67.95
 Thursday's Close 69.37  
 Day's Move -1.42 (-2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 28 923.00  
Friday's Value Traded R 1.97m  
Friday's Open 69.92
Friday's High 69.92
Friday's Low 67.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE67.95-2.05%8.46.4%0.4
RCL8.59-0.12%14.23.5%0.3
ARL160.112.09%-12.13.7%0.3
SHG9.301.09%7.94.1%0.1
4ATWK42.00-2.33%7.62.7%-
FTSE/JSE Food Producers6,149.810.29%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.07%8.4
1 month+0.1%8.5
3 months-4.31%8.9
6 months-6.65%9.1
1 year+20.05%9.0
2 years+14.2%9.3
3 years+1.13%10.7
YTD+6.47%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 992.72 126 262.28 116 899.51
 Avg value per day 12.12m 8.99m 8.22m
 Avg volume per week 844 963.62 631 311.38 584 497.56
 Avg value per week 60.61m 44.95m 41.10m
 Period High Price 79.90 79.90 79.90
 Period Low Price 60.53 60.53 59.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: