Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5751.93 9 401
16:4851.5152.10 86
16:4851.5152.10 89
16:3851.6652.10 1
16:3851.6652.10 115
16:3851.6652.11 284
16:3851.6652.11 4
16:2151.9152.11 174
16:2152.0052.11 675
16:2152.0052.12 470
16:1951.8052.12 162
16:1952.1752.12 369
16:1952.1752.12 456
16:1952.2052.12 127
16:1952.2052.12 35
16:1952.2052.12 190
16:1952.2052.12 225
16:1952.2052.12 225
16:1952.2052.12 225
16:1952.2052.12 225
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 12.79
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 7.82
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.57
 Friday's Close 51.91  
 Day's Move -0.34 (-0.65%)
Best Bid Now 51.50  
 Best Bid Volume 3 000  
Best Offer Now 54.00  
 Best Offer Volume 1 627  
Trades 102  
Volume Traded 29 907.00  
Value Traded R 1.55m  
Open 52.38
High 52.40
Low 51.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL9.800.51%6.45.6%0.1
ARL189.680.57%13.13.9%0.4
OCE51.57-0.65%7.88.0%0.5
SHG7.70-1.66%14.02.9%0.2
QFH6.814.29%5.1-1.5
FTSE/JSE Food Producers8,584.140.77%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.76%8.0
1 month-2.44%8.0
3 months-10.28%6.3
6 months-23.38%7.4
1 year-25.9%6.5
2 years-24.95%8.7
3 years-3.99%13.0
YTD-23.66%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 719.83 273 430.17 177 052.96
 Avg value per day 17.66m 15.76m 10.64m
 Avg volume per week 1.48m 1.30m 838 496.09
 Avg value per week 83.26m 75.18m 50.41m
 Period High Price 60.77 67.99 72.00
 Period Low Price 51.51 51.51 51.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: