Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.3371.45 381
16:4971.3671.47 130
16:4971.3671.47 235
16:3571.5571.48 4
16:3571.5571.48 5
16:3571.5571.48 248
16:3471.6371.47 81
16:3471.6371.47 153
16:0671.6371.46 1
16:0671.6371.46 6
16:0671.6371.46 143
15:5171.3471.45 141
15:3171.6371.46 255
15:1371.6371.44 3
15:1171.4771.44 486
14:5371.4771.42 6
13:5671.3071.42 24
13:3671.3071.43 7
13:1371.4771.43 8
13:0671.4471.43 453
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.26bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.27
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.1
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.33
 Tuesday's Close 71.50  
 Day's Move -0.17 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 3 874.00  
Yesterday's Value Traded R 276 813.09  
Yesterday's Open 70.84
Yesterday's High 71.63
Yesterday's Low 70.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE71.33-0.24%12.14.0%-0.1
ARL209.15-0.61%5.19.8%1.0
RCL8.00-4.65%6.56.9%0.1
SHG8.100.00% 4.29.4%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,728.940.25%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+4.03%11.6
1 month+6.4%11.4
3 months+31.61%9.6
6 months+29.71%9.7
1 year+36.44%7.9
2 years+5.35%6.3
3 years+3.69%8.6
YTD+27.38%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 977.19 91 812.96 150 670.89
 Avg value per day 7.88m 5.64m 8.31m
 Avg volume per week 557 610.00 425 060.00 716 397.43
 Avg value per week 36.02m 26.12m 39.52m
 Period High Price 72.49 72.49 72.49
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: