Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.5066.96 4 136
16:4967.0166.91 343
16:4867.0766.91 359
16:4867.0766.91 158
16:4767.0766.91 41
16:4767.0766.91 180
16:4767.0766.91 296
16:4467.5066.91 298
16:3967.4966.91 225
16:3667.5066.90 4
16:3367.4966.90 225
16:2967.0266.90 20
16:2867.0366.90 13
16:2767.0466.90 15
16:2667.2166.90 15
16:2667.2166.90 200
16:2666.9166.90 17
16:2566.9166.90 17
16:2467.2066.90 65
16:2367.0566.90 17
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 169.57m
 EPS - last reported 284.00
 EPS - TTM 639.10
 EY (Earnings Yield) 9.54
 DPS - last dividend R 1.10
 DPS - TTM 403
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 10.48
 Price/NAV 1.6
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.50
 Yesterday's Close 67.00  
 Day's Move +0.50 (+0.75%)
Best Bid Now 63.00  
 Best Bid Volume 716  
Best Offer Now 68.30  
 Best Offer Volume 160  
Trades 498  
Volume Traded 54 640.00  
Value Traded R 3.66m  
Open 67.00
High
Low 66.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.98-1.52%10.24.1%0.2
OCE67.500.75%10.66.0%0.6
ARL168.51-5.02%15.56.4%0.5
SHG13.49-3.51%8.33.3%0.4
FTSE/JSE Food Producers6 421.08-0.70%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+3.53%10.2
1 month-1.34%10.7
3 months+2.43%10.3
6 months+3.21%10.4
1 year+16.18%10.7
2 years-2.53%10.4
3 years-18.15%16.2
YTD+4.28%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 666.50 98 866.16 132 124.68
 Avg value per day 5.03m 6.61m 8.76m
 Avg volume per week 370 856.36 483 345.67 650 651.74
 Avg value per week 23.72m 32.34m 43.13m
 Period High Price 71.22 78.47 78.47
 Period Low Price 60.24 60.24 56.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: