Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.52209.01 4 176
16:49210.16208.87 14
16:49209.09208.87 1
16:48209.58208.87 17
16:48209.36208.87 2
16:48209.44208.87 11
16:48209.25208.87 90
16:47209.37208.87 2
16:47209.19208.87 1
16:47209.19208.87 1
16:47208.85208.87 2
16:47208.83208.87 2
16:47208.83208.87 10
16:47208.83208.87 62
16:47208.83208.87 86
16:46208.81208.87 13
16:46208.55208.87 45
16:46208.56208.87 141
16:45208.85208.87 16
16:43208.88208.87 11
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.95bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.67
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.78
 P/E (Price/Earnings) 5.08
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 209.52
 Yesterday's Close 208.55  
 Day's Move +0.97 (+0.47%)
Best Bid Now 208.44  
 Best Bid Volume 564  
Best Offer Now 210.17  
 Best Offer Volume 564  
Trades 247  
Volume Traded 19 654.00  
Value Traded R 4.11m  
Open 209.22
High 210.16
Low 207.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE69.910.14%11.94.1%-0.1
ARL209.520.47%5.19.7%1.0
RCL8.400.48%6.86.5%0.1
SHG8.11-0.49%4.29.4%0.4
QFH9.290.00% 6.46.0%1.0
FTSE/JSE Food Producers8,701.140.16%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.87%5.2
1 month-2.09%5.2
3 months-12.37%10.9
6 months-24.93%12.7
1 year+13.39%12.7
2 years+23.4%-28.0
3 years+26.19%11.0
YTD-23.44%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 891.05 129 071.36 147 004.53
 Avg value per day 28.65m 31.16m 34.99m
 Avg volume per week 584 494.14 592 772.19 696 191.25
 Avg value per week 133.01m 143.10m 165.70m
 Period High Price 259.77 283.73 284.66
 Period Low Price 202.00 202.00 181.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: