Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27215.98217.00 79
15:27215.98217.00 7
15:27215.98217.00 3
15:17216.33217.00 89
15:17216.33217.00 3
15:17216.33217.00 115
15:17216.33217.00 86
15:13215.20217.00 973
15:13215.22217.04 39
15:13215.36217.04 180
15:13215.51217.05 600
15:13215.71217.07 26
15:13215.71217.07 19
15:13215.72217.07 10
15:13215.72217.07 36
15:13215.73217.08 37
15:13215.73217.08 15
15:13215.80217.08 53
15:13215.91217.08 15
15:13215.92217.08 28
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.24bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.71
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 14.9
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 215.98
 Yesterday's Close 215.30  
 Day's Move +0.68 (+0.32%)
Best Bid Now 216.06  
 Best Bid Volume 68  
Best Offer Now 216.28  
 Best Offer Volume 358  
Trades 535  
Volume Traded 45 472.00  
Value Traded R 9.87m  
Open 217.13
High 218.58
Low 215.05
Peer Comparison Prices as at 3:38pm, 15 mins delayed*
ARL215.980.32%14.93.4%0.4
RCL9.40-1.67%6.06.4%0.0
OCE50.75-0.88%7.68.1%0.5
SHG8.420.84%8.42.6%0.2
QFH7.04-12.00%5.3-1.5
FTSE/JSE Food Producers9,136.530.65%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.03%14.7
1 month+2.94%14.5
3 months+24.18%12.0
6 months+31.4%8.5
1 year+24.06%-28.8
2 years+54.15%9.3
3 years+17.35%9.2
YTD+16.79%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 976.74 165 750.34 142 897.27
 Avg value per day 30.12m 31.17m 26.08m
 Avg volume per week 721 176.07 779 640.48 676 739.91
 Avg value per week 142.01m 146.63m 123.53m
 Period High Price 219.45 219.45 219.45
 Period Low Price 168.72 160.00 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: