Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.78175.63 3 120
16:49174.81175.74 108
16:47174.33175.74 25
16:47174.33175.74 98
16:47174.75175.74 27
16:47174.77175.74 86
16:47174.77175.75 21
16:47174.77175.75 211
16:45175.02175.75 65
16:45174.73175.75 100
16:43175.01175.75 29
16:43175.01175.75 50
16:40175.02175.75 12
16:40175.02175.75 16
16:40175.02175.75 57
16:40175.02175.75 85
16:31174.80175.76 85
16:26174.51175.76 60
16:26174.73175.76 140
16:26174.75175.76 190
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.46bn
 Unissued Shares 32.08m
 EPS - last reported 1 456.00
 EPS - TTM 1 998.00
 EY (Earnings Yield) 11.5
 DPS - last dividend R 7.90
 DPS - TTM 1190
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) 8.7
 Price/NAV 1.29
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 173.78
 Thursday's Close 171.80  
 Day's Move +1.98 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 549  
Friday's Volume Traded 54 730.00  
Friday's Value Traded R 9.61m  
Friday's Open 170.24
Friday's High 178.21
Friday's Low 170.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RCL10.05-1.37%8.34.5%0.3
ARL173.781.15%8.76.8%0.2
OCE55.993.30%10.26.4%0.6
SHG13.191.54%8.44.2%0.3
QFH4.650.00% 8.92.2%0.3
FTSE/JSE Food Producers5,059.560.14%11.56.0%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+13.14%12.9
1 month+13.14%12.9
3 months-2.37%14.9
6 months+3.75%14.0
1 year+24.68%13.5
2 years+9.68%9.5
3 years-4.6%6.7
YTD+2.64%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 582.71 103 601.57 92 936.88
 Avg value per day 17.39m 16.42m 14.93m
 Avg volume per week 564 977.77 514 023.19 464 684.42
 Avg value per week 84.29m 81.46m 74.64m
 Period High Price 178.21 193.37 193.37
 Period Low Price 132.34 132.34 132.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: