Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.84189.90 35 054
16:49190.23189.93 321
16:49190.23189.93 58
16:49190.23189.93 67
16:49190.22189.93 47
16:49189.49189.93 17
16:49190.22189.93 79
16:49189.99189.93 129
16:49190.21189.93 184
16:49190.21189.92 92
16:48190.21189.92 54
16:48190.00189.92 91
16:48190.00189.92 91
16:48190.21189.92 22
16:48189.99189.92 144
16:48189.99189.92 17
16:47190.20189.92 160
16:47190.20189.92 66
16:47190.20189.92 102
16:47190.00189.92 90
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.15bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 21.61
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.75
 P/E (Price/Earnings) 4.63
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 189.84
 Friday's Close 190.20  
 Day's Move -0.36 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 799  
Yesterday's Volume Traded 101 188.00  
Yesterday's Value Traded R 19.22m  
Yesterday's Open 191.02
Yesterday's High 191.02
Yesterday's Low 188.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.991.57%10.94.5%-0.1
ARL189.84-0.19%4.610.7%1.0
RCL7.381.10%7.05.4%0.1
SHG8.50-0.58%4.111.8%0.7
QFH7.400.00% 5.17.6%1.0
FTSE/JSE Food Producers7,911.180.36%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.82%4.5
1 month-3.8%4.8
3 months-11.7%5.2
6 months-26.73%11.8
1 year-11.33%14.8
2 years+7.25%-29.4
3 years+30.69%9.7
YTD-30.31%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 263.05 110 985.70 131 228.47
 Avg value per day 17.20m 24.71m 31.73m
 Avg volume per week 394 345.36 517 933.26 619 002.21
 Avg value per week 78.64m 115.30m 149.69m
 Period High Price 214.46 262.75 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: