Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00266.70267.16 21 134
11:45267.84268.50 301
11:33267.85268.53 100
11:30268.18268.54 101
11:30268.18268.54 65
11:30268.18268.55 61
11:23267.58268.55 142
11:23267.58268.57 170
11:15268.11268.60 104
11:05267.99268.60 94
11:05268.08268.61 135
11:05268.07268.63 43
11:05268.07268.63 3
11:05268.08268.63 225
11:05268.09268.65 100
11:05268.99268.66 104
10:55268.32268.66 100
10:55267.38268.66 16
10:55267.39268.67 104
10:55267.39268.69 180
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.22
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 12.16
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 266.70
 Tuesday's Close 269.42  
 Day's Move -2.72 (-1.01%)
Best Bid Now 265.38  
 Best Bid Volume 4  
Best Offer Now 280.90  
 Best Offer Volume 187  
Wednesday's Trades 46  
Wednesday's Volume Traded 28 467.00  
Wednesday's Value Traded R 7.61m  
Wednesday's Open 268.48
Wednesday's High 270.20
Wednesday's Low 266.70
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL266.70-1.01%12.24.1%0.5
RCL10.100.50%6.55.9%0.0
OCE55.74-1.35%9.95.1%0.2
SHG9.490.00% 9.52.3%0.2
QFH8.909.74%6.63.8%1.7
FTSE/JSE Food Producers9,990.580.19%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.86%12.4
1 month+5.73%11.5
3 months+29.93%14.2
6 months+50.19%12.3
1 year+42.62%9.7
2 years+81.96%-11.1
3 years+63.87%6.0
YTD0%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 748.64 184 141.31 156 269.87
 Avg value per day 43.05m 39.38m 31.12m
 Avg volume per week 807 993.79 879 786.26 740 070.53
 Avg value per week 196.80m 188.15m 147.39m
 Period High Price 279.66 279.66 279.66
 Period Low Price 199.01 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: