Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49166.34166.45 110
16:49166.34166.45 1
16:49166.34166.45 8
16:49166.32166.45 2
16:49165.75166.45 18
16:49165.75166.45 2
16:49166.14166.45 52
16:49165.76166.45 26
16:49165.76166.45 4
16:49166.13166.45 30
16:49166.14166.45 34
16:48165.89166.45 115
16:48165.89166.45 73
16:48165.89166.45 81
16:48165.89166.45 150
16:48166.39166.45 63
16:48166.40166.45 6
16:44165.73166.45 1
16:44165.73166.45 200
16:44166.26166.45 245
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 32.08m
 EPS - last reported 592.00
 EPS - TTM 1 087.00
 EY (Earnings Yield) 6.65
 DPS - last dividend R 3.00
 DPS - TTM 1075
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 15.04
 Price/NAV 1.41
More valuation data
ARL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 166.34
 Friday's Close 163.47  
 Day's Move +2.87 (+1.76%)
Best Bid Now 174.65  
 Best Bid Volume 846  
Best Offer Now 161.35  
 Best Offer Volume 81  
Trades 1 811  
Volume Traded 253 161.00  
Value Traded R 42.14m  
Open 164.50
High 173.80
Low 164.50
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
RCL11.15-1.33%10.34.0%0.2
OCE63.58-0.66%9.96.3%0.6
ARL166.341.76%15.36.5%0.5
SHG13.00-3.56%8.03.5%0.4
FTSE/JSE Food Producers6 360.34-1.39%15.64.9%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+12.66%13.3
1 month+12.01%13.4
3 months+8.94%13.8
6 months+18.69%9.6
1 year+20.41%8.1
2 years+4.65%5.8
3 years-34.11%7.1
YTD+20.06%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 231.98 85 029.12 133 817.19
 Avg value per day 8.64m 12.51m 18.42m
 Avg volume per week 286 159.92 425 145.62 656 461.68
 Avg value per week 43.21m 62.53m 90.37m
 Period High Price 164.56 164.56 164.56
 Period Low Price 135.00 127.34 110.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: