Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:28275.66275.77 73
16:28275.71275.77 73
16:28275.75275.77 120
16:28275.75275.77 178
16:26275.67275.77 134
16:26275.67275.77 7
16:26275.68275.77 94
16:26275.68275.77 9
16:26275.69275.77 134
16:26275.82275.77 13
16:26275.83275.77 134
16:26275.83275.77 14
16:26275.87275.77 5
16:26275.88275.77 9
16:25275.89275.77 78
16:25275.89275.77 42
16:25275.89275.77 200
16:25275.96275.77 23
16:25275.96275.77 35
16:25276.02275.77 11
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.83bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.96
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.57
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 275.66
 Yesterday's Close 275.64  
 Day's Move +0.02 (+0.01%)
Best Bid Now 275.68  
 Best Bid Volume 379  
Best Offer Now 276.16  
 Best Offer Volume 528  
Trades 703  
Volume Traded 83 210.00  
Value Traded R 22.95m  
Open 269.50
High 277.87
Low 269.50
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL275.660.01%12.64.0%0.5
RCL8.95-4.69%5.76.7%0.0
OCE55.240.25%9.85.2%0.2
SHG9.56-0.93%9.62.3%0.2
QFH9.505.44%7.13.6%1.7
FTSE/JSE Food Producers10,315.260.00%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.97%12.4
1 month+2.13%12.3
3 months+24.8%15.3
6 months+59.8%11.9
1 year+53.11%9.4
2 years+76.26%-11.8
3 years+73.84%5.8
YTD+1.19%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 774.05 165 658.78 160 704.08
 Avg value per day 45.89m 38.78m 33.10m
 Avg volume per week 726 532.73 745 464.50 758 038.11
 Avg value per week 189.67m 174.53m 156.14m
 Period High Price 284.66 284.66 284.66
 Period Low Price 219.94 173.03 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: