Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:33231.38230.93 12
10:28231.39230.92 67
10:28231.39230.92 10
10:25231.52230.92 197
10:25231.32230.88 33
10:25231.32230.88 1
10:25231.32230.88 16
10:25231.30230.88 149
10:25231.16230.86 49
10:24231.11230.86 113
10:24231.10230.85 1
10:24231.10230.85 153
10:23231.03230.84 46
10:23231.03230.83 14
10:19230.95230.83 69
10:19230.95230.83 10
10:15231.11230.83 73
10:15231.11230.82 11
10:08231.18230.82 100
10:08231.19230.81 13
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.87bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 17.83
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 5.61
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 231.38
 Yesterday's Close 230.00  
 Day's Move +1.38 (+0.6%)
Best Bid Now 231.27  
 Best Bid Volume 114  
Best Offer Now 231.49  
 Best Offer Volume 150  
Trades 64  
Volume Traded 4 130.00  
Value Traded R 953 722.48  
Open 231.99
High 231.99
Low 230.50
Peer Comparison Prices as at 10:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL231.380.60%5.68.8%1.0
OCE66.450.18%11.34.3%-0.1
RCL8.08-0.25%6.66.8%0.1
SHG8.210.12%4.29.3%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,140.080.10%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.34%5.6
1 month-2.77%10.8
3 months-11.45%11.8
6 months-15.17%12.4
1 year+27.68%12.5
2 years+49.46%-25.5
3 years+46.5%10.4
YTD-15.57%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 149.92 132 815.81 160 999.08
 Avg value per day 34.74m 34.09m 36.62m
 Avg volume per week 629 521.07 583 440.89 765 505.08
 Avg value per week 153.86m 149.75m 174.13m
 Period High Price 274.29 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: