Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:11240.30240.38 30
11:10240.22240.38 79
11:09240.23240.38 31
11:09240.23240.38 19
11:09240.25240.38 25
11:09240.25240.38 125
11:09240.29240.38 79
11:08240.29240.38 20
11:08240.31240.38 16
11:08240.31240.38 128
11:08240.31240.38 82
11:08240.29240.38 31
11:07240.29240.38 20
11:07240.15240.38 200
11:06240.31240.39 20
11:06240.15240.39 184
11:06240.15240.40 6
11:06240.29240.40 17
11:06240.35240.40 18
11:06240.35240.40 27
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.19bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 17.28
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 8.59
 P/E (Price/Earnings) 5.79
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 240.30
 Yesterday's Close 237.35  
 Day's Move +2.95 (+1.24%)
Best Bid Now 240.20  
 Best Bid Volume 19  
Best Offer Now 240.30  
 Best Offer Volume 50  
Trades 217  
Volume Traded 9 276.00  
Value Traded R 2.23m  
Open 237.00
High 241.68
Low 237.00
Peer Comparison Prices as at 11:12am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL240.301.24%5.98.5%1.0
OCE62.30-0.30%10.64.6%-0.1
RCL8.06-3.13%6.66.8%0.1
SHG8.18-1.45%4.29.3%0.4
QFH10.595.90%7.25.3%1.0
FTSE/JSE Food Producers9,046.190.40%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.17%5.9
1 month-1.92%11.0
3 months-10.88%12.1
6 months-11.35%12.2
1 year+25.58%13.1
2 years+63.48%-24.1
3 years+60.7%9.8
YTD-12.87%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 283.56 135 406.33 162 102.75
 Avg value per day 37.41m 34.98m 36.75m
 Avg volume per week 669 970.07 594 820.64 767 694.15
 Avg value per week 165.69m 153.67m 174.06m
 Period High Price 275.63 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: