Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.11142.46 4 263
16:49143.24142.40 17
16:49143.29142.40 6
16:49143.29142.40 60
16:49143.23142.40 145
16:49143.23142.40 1
16:49143.23142.40 15
16:48143.22142.40 11
16:48143.22142.40 62
16:48143.22142.40 15
16:47143.22142.40 46
16:46143.28142.40 49
16:46143.10142.40 62
16:45143.00142.40 91
16:45143.09142.39 103
16:45143.10142.39 54
16:45143.10142.39 14
16:45143.00142.39 41
16:45143.00142.39 200
16:45143.00142.39 143
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.14bn
 Unissued Shares 32.08m
 EPS - last reported 592.00
 EPS - TTM 1 087.00
 EY (Earnings Yield) 7.6
 DPS - last dividend R 3.00
 DPS - TTM 1075
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 13.17
 Price/NAV 1.41
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 143.11
 Thursday's Close 142.81  
 Day's Move +0.30 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 493  
Friday's Volume Traded 56 175.00  
Friday's Value Traded R 8.00m  
Friday's Open 145.06
Friday's High 145.06
Friday's Low 141.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.200.00% 47.42.7%0.1
OCE66.120.85%10.36.1%0.6
ARL143.110.21%13.27.5%0.5
SHG14.030.00% 9.33.2%0.3
FTSE/JSE Food Producers6 434.50-0.21%15.94.2%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.39%13.5
1 month-2.63%10.2
3 months+5.85%9.4
6 months+4.74%9.5
1 year-10.23%9.5
2 years-13.29%6.1
3 years-46.6%7.6
YTD+5.1%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 826.12 130 990.66 170 680.37
 Avg value per day 17.12m 18.16m 23.67m
 Avg volume per week 594 130.62 630 695.78 837 299.91
 Avg value per week 85.60m 87.45m 116.10m
 Period High Price 156.93 156.93 162.46
 Period Low Price 127.34 122.00 110.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: