Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:39278.38277.58 90
16:39278.41277.58 1
16:39278.51277.58 93
16:39278.61277.58 130
16:39278.61277.58 81
16:39278.61277.58 1
16:38279.00277.58 224
16:38279.00277.57 176
16:38278.98277.57 28
16:38278.98277.57 1
16:38279.06277.57 286
16:38279.06277.56 114
16:33278.86277.56 133
16:33278.86277.56 100
16:30278.86277.56 107
16:30278.62277.55 150
16:30278.62277.55 850
16:30278.81277.54 72
16:30278.64277.54 187
16:30278.62277.54 82
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 12.01bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.84
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 12.76
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 278.38
 Yesterday's Close 279.74  
 Day's Move -1.36 (-0.49%)
Best Bid Now 277.97  
 Best Bid Volume 146  
Best Offer Now 278.56  
 Best Offer Volume 18  
Trades 730  
Volume Traded 77 642.00  
Value Traded R 21.55m  
Open 278.25
High 279.81
Low 275.47
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL278.38-0.49%12.74.0%0.5
RCL9.091.00%5.86.6%0.0
OCE55.772.46%9.95.1%0.2
SHG9.60-0.52%9.62.3%0.2
QFH9.505.44%7.13.6%1.7
FTSE/JSE Food Producers10,386.510.18%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.4%12.8
1 month+4.15%12.2
3 months+24.97%15.5
6 months+51.53%12.8
1 year+61.01%9.0
2 years+79.61%-11.8
3 years+74.84%5.9
YTD+2.69%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 057.92 164 646.45 159 215.36
 Avg value per day 45.87m 38.69m 32.94m
 Avg volume per week 735 243.27 752 669.50 754 019.91
 Avg value per week 192.65m 176.85m 155.99m
 Period High Price 284.66 284.66 284.66
 Period Low Price 219.94 176.55 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: