Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.11160.01 9 440
16:49160.70159.99 16
16:48160.70159.99 15
16:46160.70159.99 8
16:46160.68159.99 1
16:45160.68159.99 7
16:45160.66159.99 10
16:45160.64159.99 3
16:45160.62159.99 5
16:45160.60159.98 7
16:45160.61159.98 11
16:45160.62159.98 1
16:45160.61159.98 1
16:45160.61159.98 16
16:45160.61159.98 106
16:45160.61159.98 61
16:45160.60159.98 7
16:45160.60159.98 5
16:45160.60159.98 108
16:45160.59159.98 4
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.87bn
 Unissued Shares 32.08m
 EPS - last reported - 1 333.00
 EPS - TTM - 1 324.00
 EY (Earnings Yield) -8.27
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) -12.09
 Price/NAV 1.31
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 160.11
 Thursday's Close 156.83  
 Day's Move +3.28 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 711  
Friday's Volume Traded 45 168.00  
Friday's Value Traded R 7.23m  
Friday's Open 159.03
Friday's High 161.99
Friday's Low 155.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE67.95-2.05%8.46.4%0.4
RCL8.59-0.12%14.23.5%0.3
ARL160.112.09%-12.13.7%0.3
SHG9.301.09%7.94.1%0.1
4ATWK42.00-2.33%7.62.7%-
FTSE/JSE Food Producers6,149.810.29%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.12%-12.1
1 month+10.42%9.6
3 months-3.55%11.0
6 months+8.4%9.8
1 year-1.52%6.0
2 years-6.67%14.4
3 years+11.54%10.0
YTD-2.29%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 668.41 169 901.92 157 939.16
 Avg value per day 26.67m 26.41m 24.71m
 Avg volume per week 879 598.31 849 509.62 789 695.79
 Avg value per week 131.29m 132.06m 123.57m
 Period High Price 173.50 173.99 173.99
 Period Low Price 131.76 131.76 131.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: