Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00204.71203.71 8 750
16:49204.43203.61 96
16:49204.44203.61 100
16:49204.44203.61 265
16:49204.51203.61 286
16:49204.49203.60 174
16:49204.46203.60 375
16:49204.44203.60 3
16:49204.41203.60 20
16:49204.39203.60 58
16:49204.39203.60 21
16:47204.39203.60 100
16:47204.39203.60 21
16:47204.40203.60 1
16:47204.40203.60 2
16:47204.40203.60 65
16:47204.40203.59 100
16:47204.38203.59 100
16:47204.38203.59 36
16:47204.39203.59 60
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.1
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 14.09
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 204.71
 Yesterday's Close 203.63  
 Day's Move +1.08 (+0.53%)
Best Bid Now 201.00  
 Best Bid Volume 150  
Best Offer Now 204.75  
 Best Offer Volume 504  
Trades 656  
Volume Traded 93 425.00  
Value Traded R 19.03m  
Open 202.99
High 204.71
Low 202.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL204.710.53%14.23.6%0.4
RCL9.701.04%6.26.2%0.0
OCE51.67-0.71%7.87.9%0.5
SHG8.28-0.24%8.32.7%0.2
QFH7.07-5.86%5.3-1.5
FTSE/JSE Food Producers8,473.85-1.28%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.39%13.9
1 month+17.23%12.0
3 months+6.18%13.3
6 months+22.27%8.7
1 year+16.69%-28.9
2 years+18.73%11.4
3 years-2.07%10.4
YTD+10.46%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 968.15 147 196.69 140 993.47
 Avg value per day 33.11m 26.19m 25.08m
 Avg volume per week 849 495.00 681 466.15 665 063.55
 Avg value per week 153.73m 121.25m 118.31m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: