Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.22189.45 13 755
16:45189.85189.49 145
16:45189.85189.49 23
16:45189.83189.49 56
16:45189.83189.49 4
16:45189.85189.49 41
16:45189.82189.49 15
16:45189.82189.49 100
16:45189.82189.49 75
16:45189.78189.49 56
16:45189.78189.49 9
16:45189.78189.49 118
16:45189.78189.49 98
16:44189.62189.49 37
16:44189.62189.49 62
16:43189.62189.49 1
16:43189.67189.49 235
16:42189.76189.49 40
16:41189.68189.49 61
16:41189.80189.49 36
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.12bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.64
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 13.09
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 189.22
 Thursday's Close 187.51  
 Day's Move +1.71 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 790  
Friday's Volume Traded 92 048.00  
Friday's Value Traded R 17.44m  
Friday's Open 188.51
Friday's High 190.75
Friday's Low 187.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.50-2.06%6.25.8%0.1
ARL189.220.91%13.13.9%0.4
OCE59.112.02%6.48.4%0.3
SHG6.610.00% 12.03.3%0.2
QFH8.410.96%6.3-1.5
FTSE/JSE Food Producers8,446.241.06%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.63%9.5
1 month+16.8%8.4
3 months+12.26%8.8
6 months-0.34%9.9
1 year+23.21%-25.5
2 years+16.86%10.8
3 years+4.71%9.0
YTD+2.64%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 341.35 111 743.12 119 921.63
 Avg value per day 16.11m 19.67m 20.59m
 Avg volume per week 440 037.00 500 774.74 563 405.40
 Avg value per week 74.35m 88.13m 96.72m
 Period High Price 193.77 196.29 196.29
 Period Low Price 142.52 142.52 139.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: