Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.53174.90 2 481
16:49174.55175.04 9
16:49175.23175.04 92
16:40174.78175.04 103
16:40174.27175.04 24
16:40174.26175.05 79
16:40174.26175.06 24
16:40174.26175.06 107
16:40174.23175.07 107
16:40174.23175.09 130
16:40174.23175.11 96
16:39174.01175.12 500
16:03174.75175.22 72
16:03174.55175.23 64
16:02174.73175.24 78
16:02174.75175.24 74
16:02174.75175.25 78
15:59174.74175.26 7
15:59174.73175.26 124
15:48174.66175.27 110
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 32.08m
 EPS - last reported 1 959.00
 EPS - TTM 1 920.00
 EY (Earnings Yield) 10.91
 DPS - last dividend R 5.20
 DPS - TTM 520
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 9.17
 Price/NAV 1.53
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 174.53
 Friday's Close 176.05  
 Day's Move -1.52 (-0.86%)
Best Bid Now 171.50  
 Best Bid Volume 234  
Best Offer Now 180.00  
 Best Offer Volume 200  
Trades 72  
Volume Traded 9 221.00  
Value Traded R 1.61m  
Open 177.92
High 177.92
Low 174.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.480.77%8.63.3%0.2
OCE67.38-0.55%7.37.3%0.3
ARL174.53-0.86%9.13.0%0.3
SHG6.880.15%9.45.8%0.1
QFH6.024.51%7.5-1.3
FTSE/JSE Food Producers7,883.990.09%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.21%9.4
1 month-2.34%9.4
3 months+5.17%-27.8
6 months+1.6%-28.7
1 year+12.06%-11.9
2 years+12.31%5.8
3 years-2%15.0
YTD-4.5%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 667.35 138 860.71 118 756.88
 Avg value per day 25.36m 24.66m 19.86m
 Avg volume per week 590 802.87 634 791.82 562 414.64
 Avg value per week 106.50m 112.73m 94.06m
 Period High Price 196.29 196.29 196.29
 Period Low Price 165.40 165.00 131.27
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: