Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:34249.24249.02 4
09:34249.09249.02 50
09:34248.62249.01 132
09:34248.61249.09 17
09:34248.61249.10 31
09:34248.61249.12 133
09:33245.66249.24 33
09:33249.23249.47 206
09:33249.25249.63 114
09:22249.83249.86 158
09:10249.81249.97 1
09:10249.81249.98 3
09:10249.81249.99 1
09:00250.00250.00 32
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.79bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.72
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 11.47
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 249.24
 Friday's Close 251.47  
 Day's Move -2.23 (-0.89%)
Best Bid Now 246.02  
 Best Bid Volume 800  
Best Offer Now 249.24  
 Best Offer Volume 409  
Trades 14  
Volume Traded 915.00  
Value Traded R 227 852.56  
Open 250.00
High 250.00
Low 245.66
Peer Comparison Prices as at 9:35am, 15 mins delayed*
ARL249.24-0.89%11.44.4%0.5
RCL8.34-2.23%6.86.6%0.1
OCE56.41-1.71%10.05.1%0.2
SHG9.40-1.88%4.88.1%0.4
QFH9.03-24.12%6.73.8%1.7
FTSE/JSE Food Producers8,962.02-2.21%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.28%11.9
1 month-8.89%12.6
3 months-7.19%12.4
6 months+20.23%14.5
1 year+55.7%8.4
2 years+74.45%-10.9
3 years+62.26%5.7
YTD-7.69%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 225.26 150 350.52 156 901.24
 Avg value per day 32.55m 37.88m 33.87m
 Avg volume per week 536 854.71 696 067.22 743 060.57
 Avg value per week 144.16m 175.38m 160.39m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 199.01 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: