Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:56200.00199.92 1
09:56200.00199.92 1
09:56200.00199.92 26
09:56200.01199.92 5
09:56200.01199.92 20
09:56200.00199.92 111
09:56200.00199.92 1
09:56200.00199.92 120
09:56200.00199.91 1
09:56200.00199.91 80
09:55200.00199.91 1
09:54200.00199.91 24
09:54200.00199.91 116
09:53200.00199.91 27
09:53200.00199.91 5
09:53200.00199.91 142
09:53200.00199.91 268
09:53200.00199.91 25
09:53200.00199.91 21
09:53200.05199.91 8
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.51
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.2
 P/E (Price/Earnings) 4.88
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 9:56am, 15 mins delayed*
Last Trade 200.00
 Friday's Close 200.00  
 Day's Move 0.00 (0%)
Best Bid Now 199.90  
 Best Bid Volume 164  
Best Offer Now 200.00  
 Best Offer Volume 286  
Trades 120  
Volume Traded 12 535.00  
Value Traded R 2.51m  
Open 200.03
High 200.05
Low 198.24
Peer Comparison Prices as at 9:59am, 15 mins delayed*
ARL200.000.00% 4.910.2%1.0
OCE62.41-0.94%10.64.6%-0.1
RCL6.83-1.16%6.55.9%0.1
SHG8.650.00% 4.211.6%0.7
QFH8.9412.74%6.16.3%1.0
FTSE/JSE Food Producers8,045.730.23%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+5.15%4.6
1 month-0.2%4.9
3 months-5.32%5.1
6 months-21.19%11.6
1 year-8.17%15.1
2 years+15.61%-28.7
3 years+40.47%9.5
YTD-26.58%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 760.55 117 790.03 133 529.80
 Avg value per day 19.00m 25.96m 32.14m
 Avg volume per week 444 602.57 554 049.41 632 377.00
 Avg value per week 88.21m 122.10m 152.19m
 Period High Price 214.00 262.75 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: