Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.00275.92 7 204
16:49275.03275.90 1
16:49275.03275.90 1
16:49275.03275.90 3
16:49275.03275.90 11
16:49275.03275.90 21
16:49275.03275.90 43
16:49275.03275.91 88
16:49275.03275.91 180
16:49275.03275.91 24
16:49275.39275.91 2
16:47275.19275.91 1
16:47275.19275.91 180
16:47275.19275.91 2
16:47275.19275.91 2
16:47275.19275.91 4
16:47275.19275.91 3
16:46275.00275.91 237
16:45275.19275.92 8
16:45275.19275.92 6
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.89bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.92
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 12.63
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 276.00
 Yesterday's Close 276.98  
 Day's Move -0.98 (-0.35%)
Best Bid Now 275.00  
 Best Bid Volume 1 850  
Best Offer Now 287.00  
 Best Offer Volume 175  
Trades 358  
Volume Traded 54 132.00  
Value Traded R 14.94m  
Open 283.00
High 283.00
Low 274.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL276.00-0.35%12.64.0%0.5
RCL9.053.43%5.86.6%0.0
OCE52.721.00%9.35.4%0.2
SHG9.55-0.52%9.62.3%0.2
QFH8.74-7.90%6.53.9%1.7
FTSE/JSE Food Producers10,265.500.36%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.99%12.8
1 month+6.42%11.9
3 months+16.38%10.9
6 months+46.99%13.0
1 year+57.02%9.2
2 years+81.65%-11.5
3 years+75.37%5.8
YTD+1.68%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 058.29 161 834.46 150 593.70
 Avg value per day 45.67m 38.43m 31.56m
 Avg volume per week 726 844.80 739 814.68 713 189.02
 Avg value per week 191.81m 175.69m 149.49m
 Period High Price 284.66 284.66 284.66
 Period Low Price 235.00 185.77 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: