Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.058.05 55 942
16:368.058.05 634
16:368.058.05 4 400
16:368.058.05 5 000
16:368.058.05 457
16:368.058.05 5 000
16:368.058.05 5 000
16:368.058.05 725
16:368.058.05 5 000
16:368.058.05 5 000
16:368.058.05 3 115
16:368.058.05 5 000
16:368.058.05 2 518
16:368.048.05 2 482
16:368.048.05 5 000
15:118.058.05 9 851
15:118.058.05 11 000
15:118.058.05 4 298
14:548.058.05 10 357
14:548.058.05 11 056
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 9.64bn
 EPS - last reported 61.00
 EPS - TTM 73.00
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 11.03
 Price/NAV 0.6
More valuation data
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.05
 Wednesday's Close 8.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 208 562.00  
Yesterday's Value Traded R 1.68m  
Yesterday's Open 8.10
Yesterday's High 8.10
Yesterday's Low 8.04
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
OCE68.00-0.98%7.47.3%0.3
RCL9.250.00% 7.63.8%0.2
ARL187.39-0.32%9.82.8%0.3
SHG8.050.00% 11.05.0%0.1
QFH9.1512.27%11.4-1.3
FTSE/JSE Food Producers8,240.86-0.45%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-3.59%11.4
1 month-5.52%11.7
3 months+0.5%11.0
6 months+2.94%7.8
1 year-13.44%7.9
2 years-30.6%7.7
3 years-37.01%7.9
YTD-10.06%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 670.95 85 711.53 83 206.36
 Avg value per day 569 029.80 700 219.34 696 755.57
 Avg volume per week 338 072.38 412 685.15 417 631.90
 Avg value per week 2.80m 3.37m 3.50m
 Period High Price 8.65 8.98 9.49
 Period Low Price 7.81 7.63 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: