Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:046.706.70 278
10:046.706.70 897
10:046.706.70 889
10:036.706.70 916
10:036.706.70 836
10:036.706.70 927
10:036.706.70 973
10:036.706.70 832
10:036.706.70 935
10:036.706.70 847
10:036.706.70 870
10:036.706.70 867
10:036.706.70 941
10:036.706.70 914
10:026.706.70 838
10:026.706.70 959
10:026.706.70 821
10:026.706.70 948
10:026.706.70 959
10:026.706.70 926
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 9.64bn
 EPS - last reported 72.00
 EPS - TTM 55.00
 EY (Earnings Yield) 8.31
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 12.04
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 6.70
 Friday's Close 6.62  
 Day's Move +0.08 (+1.21%)
Best Bid Now 6.62  
 Best Bid Volume 7 000  
Best Offer Now 6.70  
 Best Offer Volume 3 842  
Trades 35  
Volume Traded 30 157.00  
Value Traded R 202 051.90  
Open 6.70
High 6.70
Low 6.70
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
RCL9.69-0.10%6.45.7%0.1
OCE57.89-3.05%6.38.6%0.3
ARL169.990.57%8.93.1%0.3
SHG6.701.21%12.23.3%0.2
QFH8.00-11.01%10.0-1.3
FTSE/JSE Food Producers7,988.00-0.07%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.19%12.2
1 month-7.28%13.0
3 months-16.73%10.9
6 months-18.67%11.2
1 year-17.15%8.0
2 years-33.8%9.5
3 years-49.04%8.3
YTD-20.72%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 067.47 178 641.67 137 568.92
 Avg value per day 1.97m 1.23m 1.01m
 Avg volume per week 1.42m 791 127.39 648 910.02
 Avg value per week 9.41m 5.44m 4.78m
 Period High Price 8.00 8.52 8.98
 Period Low Price 5.84 5.84 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: