Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3613.4913.34 148
16:0812.8213.34 2 160
15:4912.8213.37 22
15:1712.8113.37 15
14:1113.5013.37 26
13:4713.5013.37 1 235
13:4712.9013.37 34
13:2912.9013.37 16
12:3812.4513.37 35
12:2912.4513.37 314
12:2412.4413.37 222
12:2412.7613.38 200
12:2313.0013.38 1 638
12:2012.4313.40 49
12:1912.7613.40 93
12:1713.0513.40 500
12:1713.0613.40 299
12:1713.0613.41 200
12:1713.0713.41 498
12:1613.0813.41 924
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 4.11bn
 Unissued Shares 9.71bn
 EPS - last reported 77.70
 EPS - TTM 161.90
 EY (Earnings Yield) 11.58
 DPS - last dividend R 0.45
 DPS - TTM 45
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 8.63
 Price/NAV 1.34
More valuation data
SHG  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 13.49
 Yesterday's Close 13.98  
 Day's Move -0.49 (-3.51%)
Best Bid Now 12.81  
 Best Bid Volume 9 985  
Best Offer Now 13.50  
 Best Offer Volume 3 294  
Trades 32  
Volume Traded 45 511.00  
Value Traded R 607 266.05  
Open 13.98
High
Low 12.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.98-1.52%10.24.1%0.2
OCE67.500.75%10.66.0%0.6
ARL168.51-5.02%15.56.4%0.5
SHG13.49-3.51%8.33.3%0.4
FTSE/JSE Food Producers6 421.08-0.70%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+0.3%8.3
1 month+3.77%8.6
3 months-0.07%9.0
6 months-8.29%9.8
1 year-3.64%9.4
2 years-4.05%11.1
3 years-3.64%14.3
YTD-10.01%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 274.73 54 494.06 49 329.26
 Avg value per day 530 431.11 767 593.42 693 128.08
 Avg volume per week 189 866.57 266 415.41 242 923.36
 Avg value per week 2.50m 3.75m 3.41m
 Period High Price 14.13 15.99 18.50
 Period Low Price 11.85 11.85 11.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: