Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:178.228.07 592
14:488.348.07 963
14:478.228.07 3 860
14:448.258.06 25 445
14:448.248.04 15 011
14:408.248.02 100
13:368.258.02 100
13:318.128.02 2 076
10:358.008.02 2 000
10:267.878.02 200
10:207.868.02 100
10:208.008.02 9 898
10:207.998.02 15 102
10:208.008.02 20 945
10:208.008.03 5 000
10:138.058.03 3 123
10:138.068.03 122
09:187.958.03 200
09:187.868.03 100
09:187.948.03 2 900
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 9.64bn
 EPS - last reported 83.00
 EPS - TTM 195.00
 EY (Earnings Yield) 23.72
 DPS - last dividend R 0.76
 DPS - TTM 76
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 4.22
 Price/NAV 0.77
More valuation data
SHG  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Yesterday's Last Trade 8.22
 Thursday's Close 8.29  
 Day's Move -0.07 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 205 985.00  
Yesterday's Value Traded R 1.66m  
Yesterday's Open 8.04
Yesterday's High 8.34
Yesterday's Low 7.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL236.55-1.09%10.84.7%0.5
RCL8.58-4.03%7.06.4%0.1
OCE53.20-1.52%9.45.4%0.2
SHG8.22-0.84%4.29.2%0.4
QFH9.51-13.39%7.13.6%1.7
FTSE/JSE Food Producers8,829.84-0.31%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-2.61%4.3
1 month-3.75%4.4
3 months-14.37%11.9
6 months+5.38%9.6
1 year+22.69%18.6
2 years+3.01%8.0
3 years-12.09%8.9
YTD-13.47%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 546.31 140 221.76 203 775.34
 Avg value per day 1.44m 1.23m 1.69m
 Avg volume per week 762 717.31 633 594.63 968 894.08
 Avg value per week 6.77m 5.54m 8.03m
 Period High Price 10.40 10.40 10.40
 Period Low Price 7.86 7.55 6.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: