Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00196.09196.42 622 768
16:49196.38196.58 107
16:49196.53196.58 23
16:49196.53196.58 260
16:49196.38196.58 79
16:49196.39196.58 57
16:49196.39196.58 577
16:49196.39196.58 1
16:49196.40196.58 292
16:49196.59196.58 30
16:49196.30196.58 90
16:49196.30196.58 1 109
16:49196.23196.58 147
16:49196.66196.58 22
16:48196.21196.58 119
16:48196.21196.58 91
16:48196.21196.58 154
16:48196.21196.58 92
16:48196.21196.58 74
16:48196.21196.58 73
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 115.96bn
 Unissued Shares 708.66m
 EPS - last reported 497.00
 EPS - TTM 1 000.75
 EY (Earnings Yield) 5.1
 DPS - last dividend R 2.33
 DPS - TTM 586
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 19.59
 Price/NAV 4.98
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 196.09
 Thursday's Close 197.88  
 Day's Move -1.79 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 693  
Yesterday's Volume Traded 1.94m  
Yesterday's Value Traded R 381.57m  
Yesterday's Open 197.91
Yesterday's High 198.38
Yesterday's Low 193.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP196.09-0.90%19.63.0%-0.2
BID306.26-0.18%26.52.3%1.3
PIK55.86-0.62%19.34.0%-0.2
SPP136.74-1.00%11.25.2%0.0
CHP0.570.00% 4.3-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,146.37-0.64%21.62.7%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-7.7%21.2
1 month-7.9%21.3
3 months-16.64%23.5
6 months-6.12%21.8
1 year+25.06%18.8
2 years+83.83%14.3
3 years+23.44%18.8
YTD-6.18%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.77m 1.61m
 Avg value per day 387.56m 392.07m 328.14m
 Avg volume per week 8.87m 8.85m 8.05m
 Avg value per week 1.94bn 1.96bn 1.64bn
 Period High Price 247.23 247.23 247.23
 Period Low Price 193.42 193.42 151.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: