Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:54281.93282.27 1
14:54281.93282.27 1
14:54281.95282.27 1
14:54281.94282.27 2
14:54281.95282.27 1
14:54281.94282.27 4
14:54281.95282.27 2
14:54281.94282.27 8
14:54282.01282.27 206
14:54281.95282.27 4
14:54281.93282.27 17
14:54281.95282.27 8
14:54281.93282.27 34
14:54281.99282.27 13
14:54281.98282.27 287
14:54281.95282.27 48
14:54281.95282.27 17
14:54281.93282.27 7
14:54281.93282.27 6
14:54281.93282.27 69
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 171.16bn
 Unissued Shares 708.66m
 EPS - last reported 613.70
 EPS - TTM 1 191.80
 EY (Earnings Yield) 4.12
 DPS - last dividend R 2.67
 DPS - TTM 682
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 24.29
 Price/NAV 5.63
More valuation data
SHP  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 281.93
 Yesterday's Close 289.45  
 Day's Move -7.52 (-2.6%)
Best Bid Now 281.91  
 Best Bid Volume 116  
Best Offer Now 281.97  
 Best Offer Volume 255  
Trades 8 288  
Volume Traded 773 829.00  
Value Traded R 218.43m  
Open 289.45
High 289.45
Low 280.11
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SHP281.93-2.60%23.72.4%0.9
BID424.63-0.09%18.82.4%0.6
SPP120.21-0.15%15.3-0.4
PIK23.93-16.04%-11.85.9%0.5
CHP0.631.61%4.03.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,422.36-1.24%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.33%24.2
1 month+9.39%22.2
3 months+24.49%19.5
6 months+10.82%22.4
1 year+21.6%21.3
2 years+42.28%20.2
3 years+83.45%19.0
YTD+5.64%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.43m 1.37m
 Avg value per day 413.30m 373.58m 350.47m
 Avg volume per week 7.11m 6.83m 6.86m
 Avg value per week 1.89bn 1.78bn 1.76bn
 Period High Price 297.82 297.82 297.82
 Period Low Price 224.12 224.12 224.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: