Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00287.74286.55 277 207
16:49287.69285.93 33
16:49287.69285.93 42
16:49287.68285.93 137
16:49287.68285.92 136
16:49287.68285.92 42
16:49287.64285.92 17
16:49287.65285.92 70
16:49287.65285.92 60
16:48288.02285.92 156
16:48288.00285.92 391
16:48288.02285.92 99
16:48288.02285.92 4
16:48288.10285.92 489
16:48288.04285.92 1
16:48288.01285.92 219
16:48288.04285.92 1
16:48288.02285.92 139
16:48288.02285.92 9
16:48288.05285.92 90
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 171.73bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.72
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 21.17
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 287.74
 Yesterday's Close 290.41  
 Day's Move -2.67 (-0.92%)
Best Bid Now 287.69  
 Best Bid Volume 35  
Best Offer Now 287.98  
 Best Offer Volume 192  
Trades 6 261  
Volume Traded 805 300.00  
Value Traded R 230.76m  
Open 286.38
High 288.56
Low 283.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.74-0.92%21.02.7%1.0
BID434.37-1.24%16.92.7%0.7
BOX78.00-0.56%34.10.6%-
PIK31.460.06%-51.1-0.6
SPP104.43-0.54%11.9-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,892.49-0.62%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.77%20.4
1 month+1.44%20.9
3 months+8.48%21.5
6 months+2.8%22.7
1 year+0.44%24.4
2 years+21.89%20.4
3 years+31.64%20.7
YTD-1.78%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.46m 1.56m
 Avg value per day 449.38m 405.18m 438.97m
 Avg volume per week 7.72m 6.83m 7.41m
 Avg value per week 2.12bn 1.89bn 2.08bn
 Period High Price 294.20 295.39 315.69
 Period Low Price 250.61 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: