Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00288.91290.00 510 253
16:49290.47290.59 128
16:49290.53290.59 259
16:49290.45290.59 19
16:49290.48290.59 149
16:49290.26290.59 320
16:49290.18290.59 50
16:49290.18290.59 6
16:49290.18290.59 4
16:49290.11290.59 97
16:49290.11290.59 3
16:49290.08290.59 74
16:49290.06290.59 57
16:49290.08290.59 55
16:49290.08290.59 134
16:49290.05290.59 16
16:49290.05290.59 17
16:49290.05290.59 157
16:49290.05290.59 60
16:49290.06290.59 83
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 170.84bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.75
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 21.06
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 288.91
 Friday's Close 288.71  
 Day's Move +0.20 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 294  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 424.57m  
Yesterday's Open 286.81
Yesterday's High 292.00
Yesterday's Low 286.13
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP288.910.07%21.12.7%1.0
BID447.27-0.60%17.52.6%0.7
BOX67.00-0.48%16.2--
SPP104.97-1.21%12.0-0.7
PIK26.48-1.52%-43.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,890.58-0.33%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+4.22%20.2
1 month+7.57%21.6
3 months+6.83%21.7
6 months+4.51%22.2
1 year-3.5%25.3
2 years+16.21%21.3
3 years+28.76%21.1
YTD-2.29%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.56m 1.56m
 Avg value per day 401.22m 424.86m 439.18m
 Avg volume per week 6.89m 7.21m 7.36m
 Avg value per week 1.86bn 1.97bn 2.07bn
 Period High Price 292.00 295.39 315.69
 Period Low Price 250.61 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: