Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49318.49315.29 4
16:49317.99315.29 50
16:49318.49315.29 5
16:49318.30315.29 6
16:49318.30315.29 49
16:49317.97315.29 22
16:49317.96315.29 88
16:49317.96315.29 162
16:49317.66315.29 7
16:49317.99315.29 2
16:49317.66315.29 16
16:49317.99315.29 1
16:49317.99315.29 14
16:49317.99315.29 1
16:48317.99315.29 27
16:48317.99315.29 311
16:48317.99315.28 250
16:48318.04315.28 466
16:48317.71315.28 111
16:48317.75315.28 213
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 188.38bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.88
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 20.49
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 318.49
 Thursday's Close 313.20  
 Day's Move +5.29 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 740  
Yesterday's Volume Traded 594 156.00  
Yesterday's Value Traded R 187.33m  
Yesterday's Open 313.90
Yesterday's High 318.49
Yesterday's Low 313.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP318.491.69%20.52.7%0.3
BID444.520.53%16.52.8%0.2
BOX77.840.10%22.11.8%-
PIK18.66-1.01%-35.5-0.4
SPP45.802.81%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,375.640.78%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.55%20.2
1 month+3.74%21.6
3 months+6.86%21.0
6 months+20.91%18.5
1 year+10.75%21.0
2 years+5.61%25.4
3 years+30.02%21.0
YTD+17.16%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.62m 1.60m
 Avg value per day 395.57m 466.81m 450.27m
 Avg volume per week 6.27m 7.61m 7.58m
 Avg value per week 1.86bn 2.20bn 2.13bn
 Period High Price 320.13 320.13 320.13
 Period Low Price 271.36 257.10 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: