Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:35288.07286.78 140
11:35288.07286.78 94
11:35288.07286.78 287
11:34288.11286.78 112
11:34288.08286.78 85
11:34288.08286.78 111
11:34287.93286.78 1
11:34287.95286.78 356
11:34287.98286.78 274
11:34288.08286.78 433
11:34287.97286.77 3
11:34287.97286.77 82
11:34288.08286.77 195
11:34288.08286.77 156
11:34288.08286.77 13
11:34288.08286.77 100
11:34288.20286.77 119
11:34288.18286.77 7
11:34288.09286.77 26
11:34288.09286.77 150
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 170.63bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 4.33
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 23.07
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 288.07
 Yesterday's Close 288.55  
 Day's Move -0.48 (-0.17%)
Best Bid Now 287.89  
 Best Bid Volume 745  
Best Offer Now 288.12  
 Best Offer Volume 180  
Trades 1 852  
Volume Traded 200 881.00  
Value Traded R 57.61m  
Open
High 290.00
Low 285.11
Peer Comparison Prices as at 11:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP288.07-0.17%23.02.5%1.0
BID438.65-0.52%18.22.5%0.6
SPP130.99-0.01%16.6-0.4
PIK28.42-0.46%-14.04.9%0.5
CHP0.66-5.71%5.56.1%0.1
FTSE/JSE Personal Care, Drug & Grocery Stores16,214.83-0.33%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.04%23.3
1 month-3.8%24.0
3 months+0.02%24.2
6 months+18.79%20.4
1 year+21.44%20.4
2 years+34.21%20.2
3 years+61.54%18.7
YTD+5.31%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.53m 1.36m
 Avg value per day 430.51m 425.63m 364.19m
 Avg volume per week 6.73m 7.37m 6.81m
 Avg value per week 2.00bn 2.05bn 1.83bn
 Period High Price 314.99 314.99 314.99
 Period Low Price 280.11 224.12 224.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: