Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02186.41186.69 9 510
16:49186.35186.69 47
16:49186.45186.69 124
16:49186.45186.69 44
16:49186.45186.69 156
16:49186.45186.69 19
16:49186.35186.69 94
16:49186.41186.69 1
16:49186.41186.69 3
16:49186.41186.69 480
16:49186.41186.69 104
16:49186.32186.69 60
16:49186.40186.69 62
16:49186.39186.69 120
16:49186.39186.69 238
16:49186.39186.69 13
16:49186.39186.69 113
16:49186.31186.69 45
16:49186.31186.69 29
16:49186.31186.69 250
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 110.23bn
 Unissued Shares 708.66m
 EPS - last reported 877.50
 EPS - TTM 956.30
 EY (Earnings Yield) 5.13
 DPS - last dividend R 3.53
 DPS - TTM 544
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 19.49
 Price/NAV 4.05
More valuation data
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 186.41
 Tuesday's Close 183.94  
 Day's Move +2.47 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 795  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 191.33m  
Yesterday's Open 184.20
Yesterday's High 187.88
Yesterday's Low 184.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BID330.73-0.38%38.11.2%1.4
SHP186.411.34%19.52.9%-0.2
SPP194.680.68%14.44.9%0.2
PIK60.561.94%24.53.2%-0.2
CHP0.781.30%8.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores12,836.680.32%25.52.5%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+4.14%18.7
1 month+1.97%19.1
3 months+19.88%18.6
6 months+28.33%17.4
1 year+35.5%17.3
2 years+41.78%16.8
3 years-0.66%19.4
YTD+42.37%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.63m 1.69m
 Avg value per day 292.01m 267.97m 256.10m
 Avg volume per week 7.67m 7.83m 8.27m
 Avg value per week 1.36bn 1.29bn 1.26bn
 Period High Price 191.50 191.50 191.50
 Period Low Price 154.50 142.59 124.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: