Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00328.37330.99 226 195
16:49329.83332.25 30
16:49329.83332.25 9
16:49329.83332.25 34
16:49329.83332.25 14
16:49329.83332.25 12
16:49329.83332.25 1
16:49329.91332.25 1
16:49329.91332.25 1
16:49329.83332.25 12
16:48329.82332.25 69
16:48329.82332.25 328
16:48329.82332.25 180
16:48329.94332.25 126
16:48329.94332.25 14
16:48329.94332.25 13
16:48329.94332.25 61
16:48329.94332.25 89
16:48329.95332.25 3
16:48329.95332.25 220
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 194.18bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.73
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 21.12
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 328.37
 Thursday's Close 335.23  
 Day's Move -6.86 (-2.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 127  
Yesterday's Volume Traded 698 608.00  
Yesterday's Value Traded R 231.23m  
Yesterday's Open 335.78
Yesterday's High 336.63
Yesterday's Low 328.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP328.37-2.05%21.12.7%0.3
BID457.790.61%16.92.7%0.2
BOX83.11-0.59%22.91.7%-
PIK20.19-1.13%-38.4-0.4
SPP48.11-0.19%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,101.82-0.85%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.04%20.9
1 month+5.38%20.0
3 months+16.24%19.9
6 months+14.51%20.2
1 year+13.07%21.2
2 years+13.56%24.4
3 years+37.83%20.4
YTD+20.76%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.50m 1.58m
 Avg value per day 431.97m 445.10m 449.20m
 Avg volume per week 6.54m 7.04m 7.49m
 Avg value per week 2.01bn 2.09bn 2.13bn
 Period High Price 337.24 337.24 337.24
 Period Low Price 271.36 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: