Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08286.21286.21 49
17:05286.21286.21 22 892
17:05286.21286.21 359
17:05286.21286.21 28 200
17:04286.21286.21 35 900
17:04286.21286.21 359
17:04286.21286.21 3 774
17:04286.21286.21 35 326
17:04286.21286.21 359
17:03286.21286.21 359
17:00286.21286.21 393 245
16:49286.19286.21 110
16:49286.21286.21 55
16:49286.21286.21 91
16:49286.22286.21 114
16:49286.21286.21 92
16:49286.21286.21 114
16:49286.18286.21 80
16:49286.15286.21 92
16:49285.95286.21 212
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 169.25bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.97
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 20.12
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 286.21
 Thursday's Close 285.86  
 Day's Move +0.35 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 204  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 314.52m  
Yesterday's Open 288.50
Yesterday's High 288.50
Yesterday's Low 283.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP286.210.12%20.12.8%1.0
BID434.99-0.59%16.32.8%0.3
BOX78.300.14%22.31.8%-
PIK19.05-0.26%-36.2-0.4
SPP45.80-2.55%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,870.68-0.41%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.28%20.2
1 month-0.62%20.2
3 months+0.7%20.0
6 months+8.4%19.2
1 year+8.83%21.1
2 years-1.14%24.4
3 years+12.11%22.8
YTD+5.26%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.72m 1.61m
 Avg value per day 416.91m 481.28m 446.53m
 Avg volume per week 6.81m 8.29m 7.65m
 Avg value per week 1.97bn 2.31bn 2.12bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 271.36 253.35 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: