Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03294.90294.94 1 369
17:00294.90294.94 413 260
16:49293.98294.98 93
16:49293.79294.98 87
16:49293.78294.98 3
16:49293.79294.98 31
16:49293.79294.98 152
16:49293.80294.98 3
16:49293.80294.98 186
16:49294.03294.98 6
16:49293.80294.98 21
16:49293.95294.98 200
16:49293.95294.98 140
16:49293.79294.98 136
16:48293.79294.98 39
16:48293.91294.98 200
16:48293.91294.98 255
16:48293.78294.98 504
16:48293.89294.98 2
16:48293.89294.98 123
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 173.59bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.85
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 20.63
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 294.90
 Yesterday's Close 293.56  
 Day's Move +1.34 (+0.46%)
Best Bid Now 293.55  
 Best Bid Volume 520  
Best Offer Now 295.05  
 Best Offer Volume 8 424  
Trades 4 202  
Volume Traded 944 233.00  
Value Traded R 278.50m  
Open 293.08
High 297.50
Low 292.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP294.900.46%20.72.7%1.0
BID432.950.83%16.22.8%0.3
BOX79.500.54%22.61.8%-
PIK20.533.69%-39.0-0.4
SPP52.131.74%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.75%20.1
1 month+1.93%20.2
3 months+11.92%18.4
6 months+10.42%19.4
1 year+4.99%22.5
2 years+18.6%20.9
3 years+30.89%20.1
YTD+7.96%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.85m 1.65m
 Avg value per day 564.46m 507.30m 455.21m
 Avg volume per week 9.07m 8.12m 7.87m
 Avg value per week 2.54bn 2.23bn 2.16bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 255.00 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: