Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:02276.71277.17 46
15:02276.71277.17 25
15:02276.60277.17 63
15:02276.60277.17 98
15:02276.60277.17 37
15:02276.71277.17 235
15:02276.71277.17 30
15:02276.71277.17 70
15:02276.62277.17 36
15:02276.62277.17 22
15:02276.63277.17 189
15:02276.63277.17 5
15:02276.63277.17 100
15:02276.66277.17 137
15:02276.66277.17 116
15:01276.65277.17 38
15:01276.66277.17 212
15:01276.66277.17 195
15:01276.66277.17 94
15:01276.66277.17 97
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 164.26bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.94
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 20.24
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 276.71
 Yesterday's Close 277.78  
 Day's Move -1.07 (-0.39%)
Best Bid Now 276.61  
 Best Bid Volume 48  
Best Offer Now 276.71  
 Best Offer Volume 56  
Trades 2 991  
Volume Traded 225 053.00  
Value Traded R 62.38m  
Open 278.00
High 278.69
Low 275.10
Peer Comparison Prices as at 3:02pm, 15 mins delayed*
SHP276.71-0.39%20.22.8%1.0
BID415.91-0.26%16.22.8%0.7
BOX73.14-2.34%32.00.6%-
SPP104.61-2.20%12.0-0.7
PIK25.46-6.57%-13.0-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,278.51-0.86%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.76%20.6
1 month-3.46%21.0
3 months+3.43%21.6
6 months-1.58%22.7
1 year-7.88%25.4
2 years+11.39%21.4
3 years+10.72%23.6
YTD-6.05%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.48m 1.55m
 Avg value per day 424.29m 410.21m 432.81m
 Avg volume per week 7.01m 7.06m 7.30m
 Avg value per week 1.97bn 1.96bn 2.04bn
 Period High Price 297.35 297.35 314.72
 Period Low Price 258.00 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: