Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06292.97293.55 4 918
17:06292.97293.55 82
17:04292.97293.55 60 830
17:04292.97293.58 11 265
17:04292.97293.59 16 189
17:04292.97293.60 816
17:00292.97293.60 607 097
16:49293.31294.32 80
16:49293.35294.32 72
16:49293.35294.32 2
16:49293.35294.32 26
16:49293.31294.32 94
16:49293.31294.32 50
16:49293.34294.32 91
16:49293.34294.32 2
16:49293.34294.32 2
16:49293.34294.32 5
16:49293.34294.32 54
16:49293.34294.32 9
16:49293.32294.32 94
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 172.82bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.87
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 20.54
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 292.97
 Yesterday's Close 292.25  
 Day's Move +0.72 (+0.25%)
Best Bid Now 292.21  
 Best Bid Volume 56  
Best Offer Now 292.97  
 Best Offer Volume 11 044  
Trades 4 105  
Volume Traded 1.23m  
Value Traded R 362.08m  
Open 291.36
High 296.07
Low 290.47
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP292.970.25%20.62.7%1.0
BID414.98-0.10%15.62.9%0.3
BOX86.52-1.12%24.61.6%-
PIK22.501.35%-11.5-1.0
SPP61.800.15%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,384.520.19%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.83%20.0
1 month+3.58%19.8
3 months+8.85%19.6
6 months+5%20.3
1 year+4.19%22.5
2 years+12.84%21.9
3 years+43.53%18.2
YTD+7.48%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.76m 1.61m
 Avg value per day 563.18m 478.89m 442.75m
 Avg volume per week 9.52m 7.68m 7.67m
 Avg value per week 2.60bn 2.09bn 2.11bn
 Period High Price 296.07 296.07 297.35
 Period Low Price 253.35 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: