Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00260.44260.43 221 755
16:49261.41260.43 9
16:49261.41260.43 3
16:49261.49260.43 132
16:49261.46260.43 152
16:49261.49260.43 101
16:49261.46260.43 138
16:49261.47260.43 60
16:49261.46260.43 112
16:49261.46260.43 18
16:49261.46260.43 119
16:49261.46260.43 65
16:49261.44260.43 121
16:49261.44260.43 252
16:49261.39260.43 50
16:49261.43260.43 152
16:49261.43260.43 139
16:49261.43260.43 110
16:49261.43260.43 52
16:49261.43260.43 68
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 154.01bn
 Unissued Shares 708.66m
 EPS - last reported 1 084.30
 EPS - TTM 1 166.20
 EY (Earnings Yield) 4.48
 DPS - last dividend R 4.15
 DPS - TTM 415
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 22.33
 Price/NAV 4.69
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 260.44
 Thursday's Close 259.25  
 Day's Move +1.19 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 738  
Friday's Volume Traded 906 215.00  
Friday's Value Traded R 236.01m  
Friday's Open 260.99
Friday's High 263.74
Friday's Low 257.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP260.440.46%22.31.6%0.6
BID409.953.26%19.72.3%0.9
SPP114.161.03%18.82.0%0.5
PIK22.40-4.60%96.26.3%0.2
CHP0.638.62%4.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,385.511.49%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.94%21.7
1 month+4.34%21.4
3 months+2.6%21.8
6 months+21.41%19.2
1 year+5.77%23.1
2 years+26.97%21.4
3 years+100.34%16.4
YTD+14.31%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.50m 1.54m
 Avg value per day 324.75m 366.44m 356.75m
 Avg volume per week 6.50m 7.52m 7.70m
 Avg value per week 1.60bn 1.83bn 1.78bn
 Period High Price 263.74 266.59 266.59
 Period Low Price 230.30 218.21 191.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: