Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.9173.40 63 410
16:4873.7573.33 142
16:4873.7573.33 332
16:4873.7573.33 113
16:4873.7573.33 189
16:4873.7573.33 189
16:4873.7573.33 140
16:4873.7573.33 320
16:4873.7773.33 216
16:4673.7573.33 191
16:4673.7573.33 142
16:4673.7573.33 328
16:4673.7773.33 44
16:4673.7573.33 312
16:4673.7573.33 341
16:4673.7573.33 178
16:4673.7573.32 143
16:4673.7573.32 143
16:4673.7573.32 135
16:4673.7573.32 305
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 33.81bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.09
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.61
 P/E (Price/Earnings) 32.34
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.91
 Thursday's Close 72.72  
 Day's Move +1.19 (+1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 656  
Friday's Volume Traded 485 118.00  
Friday's Value Traded R 35.61m  
Friday's Open 72.75
Friday's High 74.13
Friday's Low 71.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP268.72-0.27%19.62.9%1.0
BID404.36-0.88%15.82.9%0.7
BOX73.911.64%32.30.6%-
PIK24.60-1.17%-12.5-1.0
SPP92.27-1.55%12.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,559.79-0.94%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.08%31.4
1 month+4.69%30.9
3 months-6.27%34.5
6 months+9.01%16.4
1 year+11.76% 
YTD+3.85%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 180.17 532 799.63 859 255.38
 Avg value per day 30.61m 37.51m 58.55m
 Avg volume per week 1.76m 2.44m 4.07m
 Avg value per week 128.56m 171.49m 277.29m
 Period High Price 79.71 79.71 79.71
 Period Low Price 69.32 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: