Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0872.2072.24 4 636
17:0272.2072.24 179
17:0272.2072.24 185
17:0072.2072.24 26 876
16:4972.0372.25 82
16:4972.0272.25 22
16:4972.0272.25 305
16:4972.2572.26 420
16:4972.2572.26 205
16:4972.2572.26 8
16:4972.2572.26 147
16:4872.2572.26 266
16:4872.2572.26 713
16:4872.2572.26 207
16:4872.2572.26 90
16:4872.2672.26 580
16:4872.2572.26 176
16:4872.2772.26 240
16:4872.2572.26 473
16:4872.2572.26 473
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.86bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.18
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.43
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 72.20
 Friday's Close 71.84  
 Day's Move +0.36 (+0.5%)
Best Bid Now 71.98  
 Best Bid Volume 1 822  
Best Offer Now 72.23  
 Best Offer Volume 534  
Trades 787  
Volume Traded 157 409.00  
Value Traded R 11.37m  
Open 72.37
High 73.05
Low 71.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP267.111.29%19.52.9%1.0
BID413.242.27%16.12.8%0.7
BOX72.200.50%31.60.6%-
PIK24.700.94%-12.6-1.0
SPP93.12-1.04%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.27%31.3
1 month-5.56%33.3
3 months+6.71%16.3
6 months+12.25%15.5
1 year+10.78% 
YTD+12.96% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 983.29 670 860.67 894 559.16
 Avg value per day 36.49m 46.50m 60.71m
 Avg volume per week 2.35m 3.23m 4.24m
 Avg value per week 169.43m 223.90m 287.52m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.06 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: