Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.0067.14 107 358
16:4967.0067.25 52
16:4967.0067.25 151
16:4967.0067.25 443
16:4967.0067.25 49
16:4967.0067.25 48
16:4967.0067.25 228
16:4967.0067.25 2
16:4967.0067.25 97
16:4967.0067.25 562
16:4967.0067.25 85
16:4967.0067.25 492
16:4967.0067.25 77
16:4967.0067.25 205
16:4967.0067.25 131
16:4967.0067.25 174
16:4967.0067.25 251
16:4967.0067.25 28
16:4967.0067.25 82
16:4967.0067.25 527
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 30.65bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 6.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.19
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.00
 Tuesday's Close 66.49  
 Day's Move +0.51 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 447  
Yesterday's Volume Traded 247 569.00  
Yesterday's Value Traded R 16.62m  
Yesterday's Open 66.05
Yesterday's High 67.90
Yesterday's Low 66.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP290.421.44%21.22.7%1.0
BID446.50-0.51%17.42.6%0.7
BOX67.000.77%16.2--
SPP104.460.74%11.9-0.7
PIK26.391.89%-42.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.650.71%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.24%16.2
1 month-2.66%16.6
3 months+5.23%15.4
6 months-1.47% 
YTD+5.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 264.94 1.11m -
 Avg value per day 51.18m 75.19m -
 Avg volume per week 3.60m 5.24m -
 Avg value per week 244.94m 353.67m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.20 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: