Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0671.9672.04 1 893
17:0571.9672.04 823
17:0571.9672.04 645
17:0071.9672.04 168 771
16:4971.7872.07 167
16:4971.7872.07 195
16:4971.9472.07 1
16:4971.7872.07 89
16:4971.9472.07 401
16:4971.9472.07 99
16:4971.9472.07 68
16:4971.9972.07 1 328
16:4971.9972.07 1 444
16:4971.9972.07 232
16:4971.9972.07 11
16:4971.9972.07 132
16:4971.9972.07 11
16:4971.9972.07 381
16:4971.9972.07 1 176
16:4971.9972.07 1 444
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.92bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.18
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.48
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 71.96
 Thursday's Close 71.50  
 Day's Move +0.46 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 347  
Friday's Volume Traded 606 560.00  
Friday's Value Traded R 43.70m  
Friday's Open 71.79
Friday's High 73.05
Friday's Low 71.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP264.030.00% 19.23.0%1.0
BID429.502.54%16.82.7%0.7
BOX71.960.64%31.50.6%-
PIK22.96-1.16%-11.7-1.0
SPP88.56-0.65%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,816.991.19%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.2%32.2
1 month+3.32%30.5
3 months-3.31%32.6
6 months+5.13%16.5
1 year+13.99% 
YTD+1.11%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 980.79 506 002.45 849 105.88
 Avg value per day 32.67m 35.83m 58.06m
 Avg volume per week 1.89m 2.31m 4.02m
 Avg value per week 137.20m 163.78m 274.99m
 Period High Price 78.80 79.71 79.71
 Period Low Price 69.31 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: