Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0070.9571.03 2 021
11:4071.0771.06 20
11:4071.2471.06 37
11:4071.2471.06 13
11:3871.2971.06 8
11:3471.0671.06 4
11:3371.3171.06 4
11:2871.3171.06 1
11:2671.1571.06 148
11:2071.0571.05 1
11:2071.0571.05 2
11:1571.3771.05 148
11:1471.4571.05 4
11:1171.1571.04 50
11:0671.1571.04 148
11:0371.0771.04 301
11:0171.2171.04 20
10:5871.2771.04 176
10:5471.2371.03 1
10:5371.1371.03 148
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.45bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.22
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) 31.04
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 70.95
 Tuesday's Close 70.60  
 Day's Move +0.35 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 108  
Wednesday's Volume Traded 8 246.00  
Wednesday's Value Traded R 585 723.23  
Wednesday's Open 70.56
Wednesday's High 71.45
Wednesday's Low 70.56
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP269.700.52%19.72.9%1.0
BID415.62-0.34%16.22.8%0.7
BOX70.950.50%31.00.6%-
PIK24.430.45%-12.4-1.0
SPP93.50-0.46%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.06%31.4
1 month+0.28%31.0
3 months+6.88%16.0
6 months+2.01%16.8
1 year+10.29% 
YTD+11.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 928.53 577 392.63 883 295.69
 Avg value per day 32.84m 40.52m 60.05m
 Avg volume per week 2.06m 2.78m 4.18m
 Avg value per week 150.14m 195.09m 284.37m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: