Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0375.0875.24 200
17:0075.0875.24 115 457
16:4975.2975.35 55
16:4975.2775.35 295
16:4975.2375.35 295
16:4975.0775.35 29
16:4975.0775.35 531
16:4875.1575.35 295
16:4875.1175.35 251
16:4875.0975.35 295
16:4875.0875.35 329
16:4775.0675.35 249
16:4675.0575.35 18
16:4675.0675.35 231
16:4475.0675.35 2
16:4475.1075.35 2
16:4475.0875.35 171
16:4475.0875.35 1 791
16:4475.0675.35 295
16:4475.0575.36 249
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.34bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.04
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 32.85
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 75.08
 Monday's Close 74.69  
 Day's Move +0.39 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 729  
Yesterday's Volume Traded 283 493.00  
Yesterday's Value Traded R 21.33m  
Yesterday's Open 74.50
Yesterday's High 76.00
Yesterday's Low 74.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP275.800.25%19.42.9%1.0
BID407.58-0.59%15.33.0%0.3
BOX75.080.52%32.80.6%-
PIK19.101.00%-9.7-1.0
SPP62.75-0.40%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,222.980.03%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-4.95%34.6
1 month+6.21%30.9
3 months+5.23%31.2
6 months+8.56%16.7
1 year+6.98% 
YTD+5.49%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 546.09 451 261.62 703 461.60
 Avg value per day 33.77m 32.86m 48.28m
 Avg volume per week 1.99m 2.05m 3.34m
 Avg value per week 144.09m 149.03m 229.58m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 66.23 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: