Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.1071.68 13 100
16:4972.0171.62 400
16:4972.0271.62 100
16:4972.0371.62 37
16:4972.2471.62 156
16:4972.2471.62 182
16:4972.1271.62 395
16:4972.1171.62 89
16:4972.2571.61 161
16:4972.1471.61 126
16:4972.1471.61 88
16:4972.1471.61 1 000
16:4972.0871.61 208
16:4872.0571.61 397
16:4871.9271.60 52
16:4872.0071.60 182
16:4872.0071.60 170
16:4872.0071.60 458
16:4671.8871.60 69
16:4671.8771.60 229
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.74bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.19
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.31
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.10
 Friday's Close 71.57  
 Day's Move +0.53 (+0.74%)
Best Bid Now 71.70  
 Best Bid Volume 1 587  
Best Offer Now 72.10  
 Best Offer Volume 6 845  
Trades 723  
Volume Traded 113 126.00  
Value Traded R 8.11m  
Open 71.57
High 72.25
Low 70.43
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.83-0.26%19.92.9%1.0
BID401.00-0.87%15.62.9%0.7
BOX72.100.74%31.50.6%-
PIK24.91-0.36%-12.7-1.0
SPP96.07-0.87%12.5-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,902.95-0.24%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.56%31.1
1 month+1.49%30.9
3 months+0.8%17.2
6 months+0.94%17.1
1 year+6.82% 
YTD+0.56%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 741.78 542 446.98 873 439.09
 Avg value per day 31.70m 38.13m 59.46m
 Avg volume per week 1.81m 2.48m 4.14m
 Avg value per week 133.13m 174.32m 281.60m
 Period High Price 79.71 79.71 79.71
 Period Low Price 69.32 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: