Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0768.0068.13 10 507
17:0068.0068.14 220 469
16:4968.2268.20 93
16:4968.2868.20 47
16:4968.2868.20 150
16:4968.2868.20 25
16:4968.2868.20 112
16:4968.2568.20 52
16:4968.2568.20 104
16:4968.2568.20 22
16:4868.2568.20 174
16:4868.2568.20 168
16:4868.2268.20 70
16:4868.2268.20 350
16:4868.2168.20 319
16:4868.2168.20 46
16:4868.2168.20 92
16:4868.2168.20 111
16:4868.2168.20 189
16:4868.2168.20 170
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.10bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
BOX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 68.00
 Thursday's Close 67.90  
 Day's Move +0.10 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 734  
Friday's Volume Traded 682 002.00  
Friday's Value Traded R 46.47m  
Friday's Open 67.20
Friday's High 68.88
Friday's Low 66.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP281.730.30%21.52.6%1.1
BID466.310.66%18.82.4%0.7
BOX68.000.15%---
SPP112.75-0.69%12.3-0.6
PIK27.40-0.44%-14.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,246.16-0.12%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.87% 
1 month-5.69% 
3 months+2.72% 
YTD+6.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m - -
 Avg value per day 92.08m - -
 Avg volume per week 6.46m - -
 Avg value per week 439.14m - -
 Period High Price 73.97 - -
 Period Low Price 60.01 - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: