Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0879.3879.20 7 369
17:0079.3879.20 547 796
16:4979.0079.02 77
16:4978.9079.02 298
16:4978.9179.02 427
16:4978.9179.02 77
16:4978.9179.02 235
16:4979.0079.02 109
16:4979.0079.02 260
16:4979.0179.02 229
16:4979.0179.02 324
16:4879.0079.02 149
16:4879.0079.02 226
16:4879.0279.02 22
16:4879.0279.02 382
16:4879.0279.02 448
16:4879.0279.02 216
16:4879.0079.02 571
16:4779.0079.02 257
16:4779.0079.02 438
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 36.31bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.43
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 22.57
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 79.38
 Thursday's Close 80.00  
 Day's Move -0.62 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 664  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 87.12m  
Friday's Open 80.79
Friday's High 80.79
Friday's Low 78.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP285.36-2.90%20.12.8%1.0
BID406.91-0.21%15.33.0%0.3
BOX79.38-0.78%22.61.8%-
PIK18.64-7.68%-35.5-0.4
SPP48.72-14.72%6.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,782.73-2.67%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-5.22%23.8
1 month+1.07%34.4
3 months+12.29%30.9
6 months+9.14%31.8
1 year+22.16%15.7
YTD+11.54%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.24m 965 812.19
 Avg value per day 167.44m 98.13m 72.73m
 Avg volume per week 9.71m 5.59m 4.59m
 Avg value per week 785.68m 443.42m 345.81m
 Period High Price 90.59 90.59 90.59
 Period Low Price 67.60 67.60 63.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: