Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.7277.91 102 817
16:4977.7277.97 52
16:4977.8277.97 261
16:4977.7277.97 2
16:4977.7277.97 197
16:4977.7277.97 3
16:4977.8577.97 428
16:4977.8577.97 539
16:4977.8577.97 281
16:4977.8577.97 198
16:4977.8577.97 127
16:4977.8577.97 19
16:4977.8577.97 234
16:4877.8877.97 590
16:4877.8877.97 30
16:4877.8877.97 120
16:4877.8877.97 88
16:4877.8877.97 34
16:4877.8877.97 198
16:4777.8877.97 861
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.55bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.52
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 22.1
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.72
 Thursday's Close 77.09  
 Day's Move +0.63 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 167  
Yesterday's Volume Traded 405 360.00  
Yesterday's Value Traded R 31.58m  
Yesterday's Open 78.20
Yesterday's High 78.32
Yesterday's Low 77.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP306.12-0.33%21.52.6%1.0
BID446.550.81%16.52.8%0.2
BOX77.720.82%22.11.8%-
PIK19.42-1.42%-36.9-0.4
SPP39.35-2.65%7.4-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,176.490.17%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.18%21.6
1 month+4.03%21.2
3 months-2.85%22.7
6 months+9.94%30.9
1 year+12.64%16.7
YTD+9.2%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 931 660.95 1.48m 969 694.71
 Avg value per day 74.29m 119.52m 75.92m
 Avg volume per week 4.33m 7.08m 4.59m
 Avg value per week 344.91m 570.01m 359.54m
 Period High Price 87.11 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: