Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0777.5777.42 285
16:0777.5777.41 527
16:0277.5077.41 100
16:0277.5077.41 209
16:0277.5477.41 527
16:0277.5477.41 326
16:0277.5477.41 58
16:0277.5377.41 270
16:0277.5177.41 82
16:0177.4377.41 412
16:0177.4477.41 130
16:0177.4477.41 237
15:5777.5177.41 230
15:5777.5177.41 108
15:5777.4377.41 121
15:5677.4377.41 171
15:5677.4377.41 434
15:5377.5177.41 277
15:5077.4577.41 156
15:5077.4677.41 82
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.68bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.51
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 22.18
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 77.57
 Yesterday's Close 78.01  
 Day's Move -0.44 (-0.56%)
Best Bid Now 77.01  
 Best Bid Volume 7 568  
Best Offer Now 79.03  
 Best Offer Volume 23  
Trades 397  
Volume Traded 95 827.00  
Value Traded R 7.42m  
Open 79.03
High 79.03
Low 77.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP281.21-0.46%19.82.9%1.0
BID434.14-0.37%16.32.8%0.3
BOX77.57-0.56%22.11.8%-
PIK19.32-0.77%-36.7-0.4
SPP46.450.22%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,920.830.24%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-4.13%23.1
1 month-1.87%22.6
3 months+7.32%31.8
6 months+10.97%30.8
1 year+13.01%16.7
YTD+9.61%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 1.40m 959 082.26
 Avg value per day 189.06m 112.24m 74.33m
 Avg volume per week 10.40m 6.47m 4.56m
 Avg value per week 850.75m 519.61m 353.41m
 Period High Price 90.59 90.59 90.59
 Period Low Price 71.08 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: