Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.1369.88 143 204
16:4970.0069.85 461
16:4970.0069.85 49
16:4970.0069.85 429
16:4969.9969.85 343
16:4869.9669.85 355
16:4669.9469.85 63
16:4669.9569.85 466
16:4669.9569.85 483
16:4669.9569.85 652
16:4669.9569.85 1 389
16:4669.9569.85 513
16:4669.9569.85 300
16:4670.0869.85 4
16:4670.0869.85 257
16:4670.1069.85 257
16:4670.0969.85 7
16:4569.9569.85 300
16:4570.1269.85 490
16:4570.0569.85 497
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.08bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 5.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.95
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.13
 Monday's Close 69.26  
 Day's Move +0.87 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 638  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 115.37m  
Yesterday's Open 68.92
Yesterday's High 70.92
Yesterday's Low 68.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP281.591.68%21.52.6%1.1
BID468.000.12%18.92.4%0.7
BOX70.131.26%16.9--
SPP108.890.96%12.4-0.7
PIK27.060.97%-44.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,205.601.10%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.83%16.8
1 month+6.52%15.9
3 months+0.19% 
6 months+8.9% 
YTD+10.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.24m -
 Avg value per day 83.58m 82.79m -
 Avg volume per week 5.54m 5.63m -
 Avg value per week 364.19m 377.15m -
 Period High Price 71.63 73.97 -
 Period Low Price 60.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: