Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1977.7778.21 6
09:1778.5378.21 1
09:1678.4178.21 16
09:1578.5978.21 1
09:1477.7578.21 4
09:1378.3278.21 12
09:1077.8478.21 5
09:1078.7778.21 1
09:1077.8478.21 1
09:1077.8478.21 2
09:1077.8478.21 1
09:1077.8478.21 1
09:1078.7778.21 1
09:1078.7778.21 10
09:1078.7778.20 1
09:1078.7778.20 12
09:1077.8478.18 1
09:1078.7778.18 1
09:1078.7778.18 13
09:1078.7778.15 1
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.78bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 2.92
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 34.22
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 77.77
 Friday's Close 78.22  
 Day's Move -0.45 (-0.58%)
Best Bid Now 77.76  
 Best Bid Volume 537  
Best Offer Now 78.63  
 Best Offer Volume 312  
Trades 67  
Volume Traded 426.00  
Value Traded R 33 316.81  
Open 77.54
High 78.83
Low 77.54
Peer Comparison Prices as at 9:25am, 15 mins delayed*
SHP289.940.18%21.12.7%1.0
BID447.250.24%17.52.6%0.7
BOX77.77-0.58%34.00.6%-
PIK30.10-7.30%-15.3-1.0
SPP106.26-0.36%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,149.15-0.33%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.28%34.1
1 month+17.84%16.0
3 months+16%16.3
6 months+15.2% 
YTD+22.99% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 638 047.62 832 047.88 -
 Avg value per day 44.03m 55.92m -
 Avg volume per week 3.01m 3.94m -
 Avg value per week 207.56m 265.09m -
 Period High Price 79.56 79.56 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: