Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0567.0066.86 1 911
17:0567.0066.86 1 608
17:0067.0066.86 48 690
16:4967.0066.86 498
16:4967.0066.86 236
16:4967.1966.86 112
16:4967.1866.86 238
16:4967.0466.86 117
16:4967.0466.86 79
16:4967.0566.86 173
16:4967.0566.86 574
16:4967.0566.86 224
16:4867.0566.86 163
16:4867.0566.86 57
16:4867.1166.86 243
16:4867.1166.86 24
16:4867.1166.86 253
16:4867.1166.85 354
16:4867.1166.85 212
16:4867.1166.85 59
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.04bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 6.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.4
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 67.00
 Yesterday's Close 67.85  
 Day's Move -0.85 (-1.25%)
Best Bid Now 66.37  
 Best Bid Volume 300  
Best Offer Now 68.78  
 Best Offer Volume 2 500  
Trades 2 445  
Volume Traded 1.13m  
Value Traded R 75.63m  
Open 69.00
High 69.18
Low 66.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.245.44%19.82.9%1.0
BID444.81-3.33%17.42.6%0.7
BOX67.00-1.25%16.2--
SPP104.68-1.42%12.0-0.7
PIK26.59-2.31%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,598.19-0.17%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.93%16.6
1 month-2.88%16.9
3 months+3.05%15.9
6 months+1.33% 
YTD+6.68% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 547.03 1.16m -
 Avg value per day 58.71m 78.58m -
 Avg volume per week 4.05m 5.39m -
 Avg value per week 272.59m 363.78m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.06 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: