Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4976.5175.89 256
16:4976.5375.89 20
16:4976.4875.89 300
16:4976.4675.89 1
16:4976.4675.89 300
16:4876.3275.89 177
16:4676.3075.89 481
16:4676.3375.89 1 190
16:4676.3375.89 105
16:4676.3175.89 82
16:4676.3175.89 805
16:4676.3175.89 142
16:4676.2975.89 459
16:4676.2975.89 474
16:4676.2975.89 80
16:4476.2875.89 62
16:4476.2975.89 570
16:4476.3075.89 576
16:4476.3075.89 132
16:4476.3075.89 81
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.76bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.63
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 21.61
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 76.51
 Yesterday's Close 76.00  
 Day's Move +0.51 (+0.67%)
Best Bid Now 75.20  
 Best Bid Volume 665  
Best Offer Now 76.50  
 Best Offer Volume 5 000  
Trades 1 676  
Volume Traded 517 781.00  
Value Traded R 39.30m  
Open 77.32
High 77.88
Low 75.44
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP315.180.90%20.32.8%0.3
BID444.50-0.73%16.52.8%0.2
BOX76.510.67%21.81.8%-
PIK18.800.80%-35.8-0.4
SPP40.090.96%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,258.900.05%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.41%21.9
1 month-2.45%22.2
3 months-0.68%21.8
6 months+10.84%30.0
1 year+14.86%16.0
YTD+6.79%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 388.38 1.47m 970 011.75
 Avg value per day 70.30m 118.03m 76.04m
 Avg volume per week 4.09m 6.89m 4.59m
 Avg value per week 326.41m 555.19m 360.11m
 Period High Price 87.11 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: