Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0286.5287.35 250
17:0086.5287.35 40 215
16:4986.3887.44 162
16:4986.2987.44 212
16:4986.2887.44 146
16:4986.2887.44 195
16:4986.3387.44 534
16:4986.3487.44 775
16:4886.2687.44 198
16:4886.4087.44 94
16:4886.4487.44 108
16:4886.4187.44 20
16:4886.4187.44 108
16:4886.4187.44 142
16:4786.4387.44 20
16:4786.4387.44 155
16:4786.4687.44 145
16:4686.5187.44 59
16:4586.5187.44 697
16:4586.5187.45 480
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 39.57bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.6
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 86.52
 Thursday's Close 87.50  
 Day's Move -0.98 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 642  
Yesterday's Volume Traded 422 418.00  
Yesterday's Value Traded R 36.90m  
Yesterday's Open 87.00
Yesterday's High 89.48
Yesterday's Low 86.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP292.970.25%20.62.7%1.0
BID414.98-0.10%15.62.9%0.3
BOX86.52-1.12%24.61.6%-
PIK22.501.35%-11.5-1.0
SPP61.800.15%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,384.520.19%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+8.83%34.8
1 month+20.3%31.5
3 months+24.49%30.4
6 months+14.26%33.1
1 year+35.82%15.4
YTD+21.57%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 821.51 432 263.20 594 062.40
 Avg value per day 32.71m 31.74m 41.55m
 Avg volume per week 2.05m 1.95m 2.82m
 Avg value per week 153.49m 143.41m 197.55m
 Period High Price 89.80 89.80 89.80
 Period Low Price 67.60 67.60 62.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: