Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.9375.23 25 787
16:4975.7875.18 275
16:4975.6275.18 35
16:4975.7875.18 321
16:4875.7975.18 202
16:4875.7975.18 339
16:4875.7975.18 309
16:4875.4375.18 145
16:4875.2475.18 70
16:4875.2475.18 253
16:4875.2575.18 275
16:4875.2475.18 106
16:4875.2475.18 31
16:4875.2475.18 319
16:4875.6375.18 2 087
16:4875.6375.18 193
16:4875.6375.18 139
16:4875.6475.18 179
16:4875.6475.18 46
16:4875.6475.18 273
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.73bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 33.22
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.93
 Monday's Close 73.60  
 Day's Move +2.33 (+3.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 384  
Yesterday's Volume Traded 425 601.00  
Yesterday's Value Traded R 32.02m  
Yesterday's Open 70.50
Yesterday's High 76.17
Yesterday's Low 70.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP290.100.31%21.12.7%1.0
BID442.07-0.43%17.32.6%0.7
BOX75.933.17%33.20.6%-
PIK30.781.85%-50.0-0.6
SPP105.00-1.85%12.0-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,964.50-0.17%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+7.6%17.1
1 month+12.79%16.3
3 months+10%16.7
6 months+12.32% 
YTD+19.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 240.05 863 544.21 -
 Avg value per day 42.57m 57.76m -
 Avg volume per week 2.94m 4.03m -
 Avg value per week 200.71m 269.54m -
 Period High Price 76.17 76.17 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: