Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1371.7171.57 8
10:1371.7071.57 46
10:1271.5971.57 12
10:1271.7071.57 230
10:1271.7071.57 91
10:1271.5571.56 23
10:1271.6971.56 169
10:1271.6971.56 61
10:1271.6971.56 229
10:1171.5571.56 2
10:1171.6071.56 38
10:1171.5971.56 77
10:0971.5171.56 19
10:0971.6071.56 384
10:0971.5971.56 6
10:0771.4971.56 1
10:0771.4971.56 26
10:0771.5771.56 7
10:0771.5771.56 18
10:0571.4271.56 6
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.70bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.2
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.27
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 71.71
 Yesterday's Close 71.48  
 Day's Move +0.23 (+0.32%)
Best Bid Now 71.70  
 Best Bid Volume 661  
Best Offer Now 71.87  
 Best Offer Volume 228  
Trades 133  
Volume Traded 9 734.00  
Value Traded R 696 660.10  
Open 71.51
High 72.00
Low 71.25
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.23-0.61%19.82.9%1.0
BID402.32-0.30%15.72.9%0.7
BOX71.710.32%31.40.6%-
PIK24.54-1.01%-12.5-1.0
SPP95.18-0.23%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,861.89-0.36%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.63%30.5
1 month-0.5%31.4
3 months-2.88%32.2
6 months-0.72%17.4
1 year+5.12% 
YTD+0.44%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 419 396.89 526 741.94 869 808.55
 Avg value per day 30.80m 37.02m 59.22m
 Avg volume per week 1.76m 2.39m 4.12m
 Avg value per week 129.37m 167.90m 280.46m
 Period High Price 79.71 79.71 79.71
 Period Low Price 69.32 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: