Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0472.7372.26 3 043
17:0472.7372.26 2 857
17:0072.7372.26 321 871
16:4972.5071.92 79
16:4972.5171.92 240
16:4972.7171.92 64
16:4972.5871.92 15
16:4972.5771.92 186
16:4972.5771.92 200
16:4972.5071.92 100
16:4972.5071.92 493
16:4972.5071.91 473
16:4972.5071.91 547
16:4972.5071.91 887
16:4872.5071.91 764
16:4872.5071.91 521
16:4872.5071.91 117
16:4872.5071.91 1 434
16:4872.5171.91 130
16:4872.5071.91 498
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 33.27bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 31.82
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 72.73
 Thursday's Close 72.93  
 Day's Move -0.20 (-0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 485  
Yesterday's Volume Traded 777 418.00  
Yesterday's Value Traded R 56.18m  
Yesterday's Open 72.93
Yesterday's High 73.60
Yesterday's Low 71.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP274.56-0.85%20.02.8%1.0
BID408.49-0.12%15.92.8%0.7
BOX72.73-0.27%31.80.6%-
SPP104.00-0.26%11.9-0.7
PIK26.17-0.57%-13.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,081.13-0.67%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.62%31.3
1 month-5.96%33.8
3 months+5.41%16.7
6 months+12.97%15.6
1 year+14.52% 
YTD+14.36% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 283.08 711 311.32 1.00m
 Avg value per day 37.53m 48.83m 67.69m
 Avg volume per week 2.49m 3.45m 4.76m
 Avg value per week 176.93m 236.91m 320.55m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.06 60.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: