Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0285.7085.87 10 502
17:0085.7085.87 162 865
16:4985.7485.92 136
16:4985.7485.92 142
16:4985.7485.92 146
16:4985.7485.92 139
16:4985.7485.92 145
16:4985.7485.92 135
16:4985.7485.92 134
16:4985.7485.92 163
16:4985.7485.92 447
16:4985.7485.92 392
16:4985.7485.92 242
16:4985.7485.92 398
16:4985.7885.92 396
16:4985.7885.92 840
16:4985.8185.92 197
16:4985.7885.92 204
16:4985.7885.92 465
16:4985.7885.92 800
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 39.25bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.22
 DPS - last dividend R 0.50
 DPS - TTM 145.3
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.69
 Price/NAV 10.38
More valuation data
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 85.70
 Yesterday's Close 85.82  
 Day's Move -0.12 (-0.14%)
Best Bid Now 85.25  
 Best Bid Volume 1 133  
Best Offer Now 87.46  
 Best Offer Volume 68  
Trades 3 302  
Volume Traded 747 743.00  
Value Traded R 64.21m  
Open
High 86.68
Low 84.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP336.66-1.80%21.72.6%0.3
BID468.60-0.18%17.32.6%0.2
BOX85.70-0.14%23.71.7%-
PIK25.19-0.43%-25.1--0.2
SPP52.982.61%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,306.58-1.32%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.1%24.2
1 month+7.28%22.7
3 months+10.03%22.2
6 months+11.8%33.6
1 year+14.43%32.8
YTD+20.58%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 019.75 1.57m 1.02m
 Avg value per day 61.39m 127.80m 81.48m
 Avg volume per week 3.47m 7.50m 4.83m
 Avg value per week 280.64m 610.59m 384.36m
 Period High Price 89.96 90.59 90.59
 Period Low Price 74.51 71.00 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: