Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3676.8877.63 44
12:3176.9977.63 183
12:3177.0077.63 230
12:3177.0177.63 230
12:3177.1177.63 47
12:3177.1177.63 1 100
12:3177.0977.64 471
12:3177.0877.64 47
12:3177.0877.64 47
12:3177.0477.64 10
12:3177.0377.64 188
12:3177.0377.64 193
12:3177.0377.64 687
12:3177.0377.65 132
12:3177.0277.65 47
12:2977.0377.65 238
12:2876.9077.65 51
12:2777.0077.65 325
12:2777.0077.65 413
12:2777.0077.65 408
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.57bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.52
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 22.11
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 76.88
 Yesterday's Close 77.76  
 Day's Move -0.88 (-1.13%)
Best Bid Now 76.88  
 Best Bid Volume 33  
Best Offer Now 77.00  
 Best Offer Volume 1 681  
Trades 472  
Volume Traded 98 685.00  
Value Traded R 7.66m  
Open 78.00
High 78.43
Low 76.68
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SHP314.670.47%20.22.8%0.3
BID440.33-0.42%16.32.8%0.2
BOX76.88-1.13%21.91.8%-
PIK18.77-0.42%-35.7-0.4
SPP46.774.98%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,246.16-0.13%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.99%21.9
1 month-2.19%22.6
3 months-3.46%22.9
6 months+8.98%31.2
1 year+16.06%16.2
YTD+9.26%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 370.23 1.47m 968 361.68
 Avg value per day 65.64m 118.33m 76.14m
 Avg volume per week 3.87m 6.90m 4.59m
 Avg value per week 309.45m 556.57m 360.59m
 Period High Price 87.11 90.59 90.59
 Period Low Price 71.00 70.00 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: