Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0071.9071.84 200
16:0071.8071.84 209
16:0071.8671.84 1
16:0071.8671.84 2
16:0071.8671.84 3
16:0071.8671.84 7
16:0071.8671.84 14
16:0071.8671.84 28
16:0071.8671.84 57
16:0071.8671.84 116
16:0071.8771.84 100
16:0071.9071.84 1
16:0071.9071.84 2
16:0071.9071.84 3
16:0071.9071.84 7
16:0071.9071.84 14
16:0071.9071.84 28
16:0071.9071.84 57
15:5971.9071.84 1
15:5971.9071.84 115
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 33.25bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 31.8
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 71.90
 Yesterday's Close 72.69  
 Day's Move -0.79 (-1.09%)
Best Bid Now 71.87  
 Best Bid Volume 670  
Best Offer Now 71.98  
 Best Offer Volume 996  
Trades 292  
Volume Traded 38 172.00  
Value Traded R 2.74m  
Open 72.69
High 72.69
Low 71.39
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP286.561.57%20.12.8%1.0
BID409.550.46%15.43.0%0.3
BOX71.90-1.09%31.50.6%-
PIK19.740.82%-10.1-1.0
SPP63.330.81%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,468.510.85%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.76%32.0
1 month+6.9%29.8
3 months+3.4%30.8
6 months-4.27%33.2
1 year+7.53% 
YTD+2.14%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 844.60 443 903.58 655 416.65
 Avg value per day 33.77m 32.42m 45.19m
 Avg volume per week 2.09m 1.98m 3.09m
 Avg value per week 151.98m 144.72m 213.14m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: