Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5168.2068.79 197
13:5168.2068.79 320
13:4868.1968.79 232
13:4868.1968.79 284
13:4468.1868.79 119
13:4468.1868.79 391
13:3968.1868.80 1
13:3968.3068.80 24
13:3968.3068.80 403
13:3868.1868.80 38
13:3868.1868.80 62
13:3868.1868.80 414
13:3868.1868.80 86
13:3768.1968.80 466
13:3368.3068.81 1
13:3368.1768.81 161
13:3368.1768.81 279
13:3068.1968.81 210
13:3068.1968.81 229
13:2768.2068.81 211
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.88bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 5.94
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.84
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 68.20
 Friday's Close 69.69  
 Day's Move -1.49 (-2.14%)
Best Bid Now 68.22  
 Best Bid Volume 300  
Best Offer Now 68.31  
 Best Offer Volume 444  
Trades 378  
Volume Traded 100 326.00  
Value Traded R 6.90m  
Open 68.40
High 69.99
Low 68.17
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
SHP268.74-0.88%20.52.7%1.1
BID467.06-0.91%18.92.4%0.7
BOX68.20-2.14%16.5--
SPP108.23-0.55%12.4-0.7
PIK27.00-3.02%-43.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,031.89-0.87%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.25%16.6
1 month+1.75%16.6
3 months+8.53%15.5
6 months+4.22% 
YTD+9.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 920 726.14 1.21m -
 Avg value per day 61.64m 81.83m -
 Avg volume per week 4.34m 5.79m -
 Avg value per week 290.59m 390.25m -
 Period High Price 75.59 75.59 -
 Period Low Price 62.91 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: