Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.6484.70 57 982
16:4985.9584.65 141
16:4986.0284.65 304
16:4986.3584.65 432
16:4986.3584.65 90
16:4886.3584.65 225
16:4886.2784.65 247
16:4886.2784.65 131
16:4886.2784.65 128
16:4786.4084.65 272
16:4785.1584.65 216
16:4785.9384.65 93
16:4785.1784.65 500
16:4785.1884.65 20
16:4785.2584.65 38
16:4785.2784.65 550
16:4785.2884.64 360
16:4785.9384.64 190
16:4785.9384.64 138
16:4785.9384.64 342
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 39.17bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 24.35
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.64
 Friday's Close 79.50  
 Day's Move +6.14 (+7.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 850  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 98.38m  
Yesterday's Open 80.00
Yesterday's High 87.28
Yesterday's Low 80.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP288.000.56%20.22.8%1.0
BID406.35-0.49%15.23.0%0.3
BOX85.647.72%24.41.6%-
PIK20.839.11%-10.6-1.0
SPP62.75-1.03%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,286.850.56%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+10.5%33.9
1 month+20.13%31.2
3 months+21.89%30.7
6 months+15.14%32.5
1 year+27.1% 
YTD+20.33%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 865.45 439 129.36 628 575.65
 Avg value per day 32.35m 32.10m 43.62m
 Avg volume per week 1.87m 1.91m 2.98m
 Avg value per week 138.64m 139.85m 206.57m
 Period High Price 87.28 87.28 87.28
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: