Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3220.3520.28 17
09:2720.3320.28 31
09:2320.3320.28 4 200
09:2320.3020.27 1 507
09:2320.3120.27 4 100
09:2320.3020.26 271
09:2320.3020.26 404
09:2320.3020.25 2 055
09:2320.3020.25 2 000
09:2320.2920.24 840
09:2320.2920.24 293
09:2320.2920.24 735
09:2020.3020.23 230
09:2020.3020.23 259
09:1820.2520.23 330
09:1820.2620.23 2 000
09:1720.2620.22 735
09:1720.2620.22 1 295
09:1020.3220.21 10
09:1020.1420.21 10
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.22bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.62
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.39
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 20.35
 Yesterday's Close 20.41  
 Day's Move -0.06 (-0.29%)
Best Bid Now 20.35  
 Best Bid Volume 675  
Best Offer Now 20.37  
 Best Offer Volume 1 598  
Trades 27  
Volume Traded 28 647.00  
Value Traded R 580 875.96  
Open 20.23
High 20.35
Low 20.14
Peer Comparison Prices as at 9:34am, 15 mins delayed*
SHP285.340.34%20.12.8%1.0
BID410.280.12%15.43.0%0.3
BOX77.280.36%33.80.6%-
PIK20.35-0.29%-10.4-1.0
SPP64.240.38%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,345.990.31%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.08%-10.1
1 month+7.59%-9.7
3 months-17.03%-12.5
6 months-37.24%-52.8
1 year-26.45%-14.5
2 years+6.36%43.6
3 years-52.55%14.4
YTD-17.03%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 3.74m 2.79m
 Avg value per day 54.18m 88.59m 69.38m
 Avg volume per week 12.11m 16.69m 13.26m
 Avg value per week 243.80m 395.49m 329.89m
 Period High Price 25.20 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: