Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.4022.23 5 787
17:0022.4022.23 1 007 422
16:4922.5322.20 1 026
16:4922.5222.20 2 672
16:4922.5222.20 9
16:4922.5222.20 129
16:4922.5022.20 2 591
16:4922.4822.20 187
16:4922.5022.20 1 444
16:4922.5222.20 84
16:4922.4822.20 325
16:4922.4922.20 775
16:4922.4922.20 2 900
16:4922.5022.20 1 400
16:4922.5222.20 550
16:4922.5222.20 129
16:4922.5122.20 744
16:4922.5122.20 2 420
16:4922.4922.20 9
16:4922.5022.20 1 213
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 16.70bn
 Unissued Shares 82.84m
 EPS - last reported - 36.77
 EPS - TTM - 100.48
 EY (Earnings Yield) -4.49
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.29
 Price/NAV 1.16
More valuation data
PIK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 22.40
 Friday's Close 21.12  
 Day's Move +1.28 (+6.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 604  
Yesterday's Volume Traded 8.19m  
Yesterday's Value Traded R 182.11m  
Yesterday's Open 21.33
Yesterday's High 22.85
Yesterday's Low 21.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP342.170.20%22.02.6%0.3
BID468.550.70%17.32.6%0.2
BOX87.101.20%24.01.7%-
PIK22.406.06%-22.3--0.2
SPP48.222.75%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,419.890.98%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+11.94%-38.1
1 month+17.65%-36.2
3 months+22.07%-34.9
6 months+10.34%-10.3
1 year-31.01%-52.8
2 years-15.25%-15.3
3 years-14.5%59.5
YTD-8.94%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.64m 3.19m
 Avg value per day 40.49m 53.13m 70.57m
 Avg volume per week 9.46m 12.32m 15.03m
 Avg value per week 185.08m 247.96m 332.89m
 Period High Price 22.85 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: