Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0354.6254.82 102
15:0354.6554.82 234
15:0354.6554.82 344
15:0154.6254.82 47
15:0154.6354.82 264
15:0154.6354.82 644
15:0154.6554.82 869
15:0154.6554.82 1 014
15:0154.6554.82 779
15:0154.6454.82 39
15:0154.6454.82 276
15:0154.6454.82 386
15:0154.6454.82 288
14:5354.5954.82 15
14:5354.6254.82 83
14:5354.6254.82 97
14:5354.6254.82 195
14:5354.6654.82 454
14:5354.6654.82 1 064
14:5354.6854.82 138
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.41bn
 Unissued Shares 306.55m
 EPS - last reported 202.52
 EPS - TTM 229.31
 EY (Earnings Yield) 4.13
 DPS - last dividend R 1.61
 DPS - TTM 179.74
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 24.22
 Price/NAV 6.71
More valuation data
PIK  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 54.62
 Friday's Close 55.54  
 Day's Move -0.92 (-1.66%)
Best Bid Now 54.62  
 Best Bid Volume 1 114  
Best Offer Now 54.65  
 Best Offer Volume 1 888  
Trades 863  
Volume Traded 433 974.00  
Value Traded R 23.79m  
Open 55.11
High 55.54
Low 54.48
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
SHP181.26-1.53%19.03.0%-0.2
BID313.63-1.24%77.51.1%1.6
SPP199.64-3.03%14.84.7%0.2
PIK54.62-1.66%23.83.3%0.0
CHP0.75-6.25%5.9-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores12 616.92-1.38%29.12.0%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.02%24.2
1 month-3.41%25.1
3 months+3.16%23.5
6 months-0.64%22.9
1 year+16.56%16.3
2 years-11.09%18.0
3 years-17.45%24.3
YTD+13.69%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.08m 1.33m
 Avg value per day 69.67m 58.85m 70.76m
 Avg volume per week 6.44m 5.40m 6.53m
 Avg value per week 348.35m 294.24m 347.11m
 Period High Price 60.00 60.00 60.00
 Period Low Price 49.75 49.75 44.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: