Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.4631.40 501 548
16:4931.4031.38 695
16:4931.4031.38 356
16:4931.4031.38 611
16:4931.4031.38 684
16:4831.4031.38 192
16:4831.4031.38 531
16:4831.4331.38 380
16:4831.4331.38 517
16:4831.4331.38 100
16:4831.4331.38 615
16:4831.4331.38 457
16:4831.4531.38 666
16:4831.4531.38 438
16:4731.4531.38 836
16:4731.4431.38 612
16:4731.4031.38 1 717
16:4731.4031.38 1 046
16:4731.4331.38 1 144
16:4731.4131.38 1 091
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 23.46bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -1.96
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -51.12
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.46
 Thursday's Close 31.44  
 Day's Move +0.02 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 694  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 74.06m  
Yesterday's Open 31.40
Yesterday's High 31.72
Yesterday's Low 31.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP287.74-0.92%21.02.7%1.0
BID434.37-1.24%16.92.7%0.7
BOX78.00-0.56%34.10.6%-
PIK31.460.06%-51.1-0.6
SPP104.43-0.54%11.9-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,892.49-0.62%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+5.22%-48.6
1 month+19.21%-42.9
3 months+22.65%-41.7
6 months+15.45%-14.2
1 year+16.65%-15.6
2 years+6.14%11.4
3 years-51.26%22.3
YTD+2.44%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.79m 2.38m
 Avg value per day 49.59m 48.59m 66.78m
 Avg volume per week 8.51m 8.38m 11.27m
 Avg value per week 233.78m 226.75m 316.28m
 Period High Price 31.73 31.73 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: