Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3919.29 202 636
16:4919.4519.26 349
16:4919.4719.26 1 100
16:4919.4819.26 925
16:4919.4819.26 822
16:4919.4519.26 331
16:4919.4619.26 191
16:4919.4619.26 531
16:4919.4519.26 50
16:4919.4619.26 9
16:4919.4619.26 535
16:4919.4619.26 31
16:4919.4519.26 495
16:4919.4519.26 880
16:4919.4519.26 937
16:4919.4519.26 2 016
16:4919.4519.26 180
16:4919.4519.26 937
16:4919.4519.26 830
16:4919.4519.26 23
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.31bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.74
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.5
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.39
 Yesterday's Close 19.19  
 Day's Move +0.20 (+1.04%)
Best Bid Now 19.36  
 Best Bid Volume 13 269  
Best Offer Now 19.39  
 Best Offer Volume 6 040  
Trades 1 031  
Volume Traded 1.02m  
Value Traded R 19.66m  
Open 19.25
High 19.53
Low 18.92
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP325.251.32%20.92.7%0.3
BID437.28-0.24%16.22.8%0.2
BOX82.052.15%23.31.7%-
PIK19.391.04%-36.9-0.4
SPP46.882.94%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,507.670.69%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.62%-36.7
1 month+3.73%-35.2
3 months-7.38%-39.4
6 months+1.64%-9.6
1 year-24.83%-41.5
2 years-34.19%-16.9
3 years-37.61%11.9
YTD-21.99%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 2.50m 3.19m
 Avg value per day 33.81m 49.95m 72.54m
 Avg volume per week 8.25m 11.74m 15.13m
 Avg value per week 156.97m 234.96m 343.56m
 Period High Price 21.31 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: