Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2418.2418.32 2
12:2118.2418.32 50
12:2018.2518.32 724
12:1818.2618.32 56
12:1818.2618.32 1 930
12:1818.2618.32 2 214
12:1818.2618.32 1 223
12:1818.2818.32 2 500
12:1818.2818.32 1 708
12:1818.2818.32 792
12:1818.2818.32 2 500
12:1818.2818.32 2 475
12:1818.2818.33 13
12:1718.2818.33 12
12:1718.2818.33 1 965
12:1718.2818.33 1 974
12:1718.2818.33 524
12:1118.2818.33 1
12:1018.2818.33 1
12:1018.2918.33 1 000
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.65bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.87
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.82
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 18.24
 Yesterday's Close 18.31  
 Day's Move -0.07 (-0.38%)
Best Bid Now 18.24  
 Best Bid Volume 1 524  
Best Offer Now 18.27  
 Best Offer Volume 6 977  
Trades 234  
Volume Traded 199 800.00  
Value Traded R 3.66m  
Open 18.35
High 18.43
Low 18.23
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
SHP313.34-0.05%20.22.8%0.3
BID444.92-0.26%16.52.8%0.2
BOX76.78-0.29%21.81.8%-
PIK18.24-0.38%-34.7-0.4
SPP40.38-1.51%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,092.78-0.48%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.82%-35.5
1 month-3.88%-36.2
3 months-3.93%-36.2
6 months-1.66%-9.5
1 year-31.45%-43.4
2 years-21.45%-13.5
3 years-46.99%13.3
YTD-25.57%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 2.57m 3.14m
 Avg value per day 32.16m 51.16m 72.33m
 Avg volume per week 7.65m 12.08m 14.88m
 Avg value per week 149.33m 240.63m 342.54m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: