Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0855.1555.23 2 685
17:0455.1555.23 22 315
17:0355.1555.23 279
17:0355.1555.23 1 699
17:0355.1555.23 707
17:0055.1555.23 98 218
16:4855.2755.25 960
16:4855.2755.25 20
16:4755.3055.25 107
16:4755.3055.25 650
16:4755.3055.25 660
16:4655.3255.25 535
16:4555.3455.25 106
16:4555.3555.25 97
16:4555.3555.25 346
16:4555.3755.25 972
16:4455.3755.24 14
16:4455.3855.24 627
16:4355.3755.24 1 061
16:4255.3655.24 842
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.21bn
 Unissued Shares 306.55m
 EPS - last reported 202.52
 EPS - TTM 229.31
 EY (Earnings Yield) 4.16
 DPS - last dividend R 1.61
 DPS - TTM 179.74
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 24.05
 Price/NAV 6.71
More valuation data
PIK  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 55.15
 Wednesday's Close 54.60  
 Day's Move +0.55 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 239  
Yesterday's Volume Traded 728 756.00  
Yesterday's Value Traded R 40.25m  
Yesterday's Open 54.88
Yesterday's High 55.71
Yesterday's Low 54.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BID277.610.32%68.61.2%1.6
SHP145.74-0.67%18.02.9%-0.2
SPP185.87-0.13%16.44.7%0.1
PIK55.151.01%24.13.3%0.0
CHP0.820.00% 6.5-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 020.58-0.13%28.11.9%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.74%24.2
1 month-1.06%22.8
3 months+0.13%22.5
6 months+0.66%22.4
1 year+10.7%17.1
2 years-22.55%20.5
3 years-29.48%28.2
YTD+12.9%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.24m 2.04m
 Avg value per day 66.00m 65.70m 101.31m
 Avg volume per week 6.03m 5.91m 9.99m
 Avg value per week 324.94m 313.92m 496.99m
 Period High Price 57.55 57.55 57.75
 Period Low Price 50.00 47.14 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: