Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3518.27 637 239
16:4918.1618.20 1
16:4918.1918.20 768
16:4918.1918.20 960
16:4918.2318.20 217
16:4918.2318.20 2 857
16:4918.2318.20 2 143
16:4818.2018.20 3 343
16:4818.2018.20 627
16:4818.2018.20 491
16:4818.2018.20 677
16:4818.2018.20 2 866
16:4818.2018.20 364
16:4818.1518.20 935
16:4818.1518.20 77
16:4618.1118.20 719
16:4618.1118.20 950
16:4618.1018.20 1 633
16:4618.1018.20 2 840
16:4618.0918.20 973
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.68bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.87
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.9
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.35
 Thursday's Close 17.97  
 Day's Move +0.38 (+2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 887  
Friday's Volume Traded 1.45m  
Friday's Value Traded R 26.50m  
Friday's Open 18.00
Friday's High 18.37
Friday's Low 17.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP276.301.66%19.42.9%1.0
BID440.571.95%16.52.8%0.3
BOX75.480.47%21.51.9%-
PIK18.352.11%-34.9-0.4
SPP47.591.26%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,707.221.50%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.22%-36.1
1 month-11.61%-39.5
3 months-9.61%-10.3
6 months-25.41%-12.5
1 year-31.96%-43.8
2 years-21.08%-13.5
3 years-52.34%14.9
YTD-25.41%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 2.94m 3.14m
 Avg value per day 65.56m 59.65m 73.85m
 Avg volume per week 14.40m 14.14m 14.93m
 Avg value per week 295.02m 286.80m 351.15m
 Period High Price 24.50 25.16 32.90
 Period Low Price 17.94 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: