Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Contact Us
Directorate
Investor Centre
Latest Results
Sustainability
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0619.20 299 266
16:4919.1419.27 18
16:4919.1719.27 436
16:4919.1719.27 379
16:4919.2019.27 260
16:4819.1719.27 17
16:4819.2019.27 415
16:4619.1719.27 34
16:4519.1719.27 689
16:4519.1719.27 34
16:4519.1819.27 517
16:4519.1819.27 1 061
16:4519.1819.27 1 486
16:4519.1819.27 114
16:4519.1919.27 700
16:4519.1919.27 106
16:4519.1919.27 815
16:4519.1919.27 1 175
16:4319.2019.27 996
16:4319.2019.27 904
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.43bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.72
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.8
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.06
 Yesterday's Close 19.35  
 Day's Move -0.29 (-1.5%)
Best Bid Now 19.06  
 Best Bid Volume 10 800  
Best Offer Now 19.31  
 Best Offer Volume 14 960  
Trades 576  
Volume Traded 959 560.00  
Value Traded R 18.43m  
Open 18.95
High 19.54
Low 18.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP290.001.47%20.42.8%1.0
BID417.540.01%15.72.9%0.3
BOX78.290.59%22.31.8%-
PIK19.06-1.50%-36.2-0.4
SPP54.905.88%10.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,999.430.77%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.89%-36.5
1 month+1.36%-9.7
3 months+2.65%-9.6
6 months-22.79%-12.8
1 year-23.49%-41.1
2 years-23.12%-14.6
3 years-49.48%14.8
YTD-21.34%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.39m 3.12m
 Avg value per day 72.00m 72.86m 74.85m
 Avg volume per week 16.15m 14.89m 14.84m
 Avg value per week 323.98m 320.05m 355.88m
 Period High Price 24.50 25.50 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: