Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8518.60 472 375
16:4918.8318.54 93
16:4918.7918.54 950
16:4918.7918.54 218
16:4918.7918.54 75
16:4918.7618.54 286
16:4918.7618.54 131
16:4918.7618.54 3
16:4918.7618.54 4
16:4918.7718.54 605
16:4918.7718.54 726
16:4918.7618.54 266
16:4918.7618.54 7
16:4918.7618.54 8
16:4918.7618.54 442
16:4918.7618.54 442
16:4918.7618.54 483
16:4918.7618.54 9
16:4918.7618.54 450
16:4918.7618.54 71
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.00bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.46
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.56
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.85
 Friday's Close 18.78  
 Day's Move +0.07 (+0.37%)
Best Bid Now 18.55  
 Best Bid Volume 7 500  
Best Offer Now 18.87  
 Best Offer Volume 20 270  
Trades 1 929  
Volume Traded 2.31m  
Value Traded R 42.91m  
Open 18.50
High 19.04
Low 18.13
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP259.000.56%18.23.1%1.0
BID416.71-0.56%15.62.9%0.3
BOX72.42-1.05%31.70.6%-
PIK18.850.37%-9.6-1.0
SPP65.202.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,044.62-0.06%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.44%-9.9
1 month-18.21%-11.7
3 months-26.06%-12.9
6 months-29.85%-43.5
1 year-32.25%-14.5
2 years-1.93%43.5
3 years-58.38%15.1
YTD-23.66%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.66m 2.73m
 Avg value per day 74.77m 92.75m 70.41m
 Avg volume per week 14.02m 16.96m 12.92m
 Avg value per week 325.78m 429.42m 333.44m
 Period High Price 25.75 32.90 32.90
 Period Low Price 18.01 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: